Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 1.00 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 195.00 | 1.50 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 200.00 | 2.05 | 0.00 | - | 3 | 32 |
| 72.25 | 0.00 | - | - | 1 | 205.00 | 0.80 | 0.00 | - | 1 | 17 |
| 68.70 | 0.00 | - | 2 | 0 | 210.00 | 0.55 | 0.00 | - | 3 | 107 |
| - | - | - | - | - | 215.00 | 0.40 | 0.00 | - | 18 | 116 |
| 53.80 | 0.00 | - | 4 | 3 | 220.00 | 0.93 | 0.00 | - | 10 | 145 |
| 95.82 | 0.00 | - | 1 | 4 | 225.00 | 0.55 | 0.00 | - | 1 | 150 |
| 44.50 | 0.00 | - | - | 3 | 230.00 | 0.59 | 0.00 | - | 1 | 64 |
| 46.85 | 0.00 | - | 2 | 6 | 235.00 | 0.87 | 0.00 | - | 4 | 18 |
| 70.70 | 0.00 | - | 1 | 24 | 240.00 | 0.81 | 0.00 | - | 10 | 98 |
| 40.65 | 0.00 | - | 2 | 9 | 245.00 | 0.81 | 0.00 | - | 1 | 124 |
| 55.10 | 0.00 | - | 1 | 14 | 250.00 | 1.00 | 0.00 | - | 1 | 179 |
| 67.95 | 0.00 | - | 1 | 8 | 255.00 | 0.65 | 0.00 | - | 1 | 87 |
| 61.45 | 0.00 | - | 4 | 182 | 260.00 | 1.09 | 0.00 | - | 11 | 144 |
| 39.42 | 0.00 | - | 1 | 94 | 265.00 | 1.74 | 0.00 | - | 1 | 130 |
| 45.25 | 0.00 | - | 1 | 24 | 270.00 | 1.95 | 0.00 | - | 911 | 90 |
| 41.25 | 0.00 | - | 2 | 80 | 275.00 | 3.90 | 0.00 | - | 1 | 157 |
| 29.50 | 0.00 | - | 3 | 92 | 280.00 | 2.60 | 0.00 | - | 6 | 86 |
| 41.10 | +3.45 | +9.16% | 4 | 43 | 285.00 | 5.20 | 0.00 | - | 1 | 65 |
| 32.80 | 0.00 | - | 2 | 948 | 290.00 | 3.95 | 0.00 | - | 4 | 230 |
| 32.75 | +3.15 | +10.64% | 6 | 617 | 295.00 | 4.97 | 0.00 | - | 43 | 199 |
| 33.10 | +5.80 | +21.25% | 5 | 126 | 300.00 | 6.60 | 0.00 | - | 38 | 409 |
| 25.74 | +3.00 | +13.19% | 1 | 516 | 305.00 | 7.85 | 0.00 | - | 20 | 97 |
| 22.50 | +2.23 | +11.00% | 9 | 238 | 310.00 | 9.95 | 0.00 | - | 37 | 95 |
| 21.68 | +3.48 | +19.12% | 9 | 323 | 315.00 | 10.90 | 0.00 | - | 21 | 132 |
| 16.25 | +1.15 | +7.62% | 14 | 450 | 320.00 | 13.98 | 0.00 | - | 24 | 41 |
| 14.15 | +1.60 | +12.75% | 9 | 85 | 325.00 | 16.35 | 0.00 | - | 11 | 11 |
| 14.01 | +4.12 | +41.66% | 26 | 1,010 | 330.00 | 17.05 | 0.00 | - | 1 | 1 |
| 11.55 | +4.87 | +72.90% | 22 | 255 | 335.00 | - | - | - | - | - |
| 8.27 | +1.87 | +29.22% | 28 | 681 | 340.00 | - | - | - | - | - |
| 7.90 | +2.30 | +41.07% | 12 | 207 | 345.00 | 38.00 | 0.00 | - | 2 | 1 |
| 5.26 | +0.61 | +13.12% | 36 | 365 | 350.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 24 | 271 | 355.00 | - | - | - | - | - |
| 3.56 | +0.51 | +16.72% | 42 | 250 | 360.00 | - | - | - | - | - |
| 2.88 | +0.55 | +23.61% | 55 | 344 | 365.00 | - | - | - | - | - |
| 2.32 | +1.10 | +90.16% | 5 | 368 | 370.00 | - | - | - | - | - |
| 1.95 | +0.92 | +89.32% | 23 | 412 | 375.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 43 | 380.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 34 | 385.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 15 | 390.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 13 | 400.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 16 | 420.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.