Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 170.00 | 0.18 | 0.00 | - | 2 | 2 |
| 124.20 | 0.00 | - | 8 | 1 | 175.00 | 0.58 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 180.00 | 1.10 | 0.00 | - | - | 10 |
| 114.20 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 1.44 | 0.00 | - | - | 10 |
| - | - | - | - | - | 195.00 | 0.36 | 0.00 | - | 1 | 11 |
| 88.45 | 0.00 | - | 3 | 3 | 200.00 | 0.29 | 0.00 | - | 1 | 20 |
| 89.85 | 0.00 | - | - | 1 | 210.00 | 0.34 | 0.00 | - | 4 | 127 |
| 80.70 | 0.00 | - | 2 | 6 | 220.00 | 0.42 | 0.00 | - | 1 | 421 |
| 81.65 | 0.00 | - | 1 | 1 | 230.00 | 0.75 | 0.00 | - | 1 | 92 |
| 59.76 | 0.00 | - | 1 | 9 | 240.00 | 0.80 | 0.00 | - | 1 | 328 |
| 57.88 | 0.00 | - | 1 | 18 | 250.00 | 0.60 | 0.00 | - | 3 | 286 |
| 58.97 | 0.00 | - | 1 | 21 | 260.00 | 1.01 | 0.00 | - | 3 | 1,266 |
| 44.35 | 0.00 | - | 1 | 120 | 270.00 | 1.36 | 0.00 | - | 3 | 1,460 |
| 46.60 | +4.48 | +10.64% | 20 | 284 | 280.00 | 2.17 | 0.00 | - | 43 | 369 |
| 31.28 | 0.00 | - | 3 | 176 | 290.00 | 3.28 | 0.00 | - | 58 | 832 |
| 26.50 | +1.50 | +6.00% | 12 | 445 | 300.00 | 5.35 | 0.00 | - | 922 | 295 |
| 20.95 | +3.27 | +18.50% | 23 | 512 | 310.00 | 8.33 | 0.00 | - | 27 | 313 |
| 14.50 | +2.30 | +18.85% | 34 | 842 | 320.00 | 12.55 | 0.00 | - | 554 | 193 |
| 9.65 | +1.30 | +15.57% | 94 | 1,263 | 330.00 | 16.30 | 0.00 | - | 1 | 34 |
| 6.22 | +0.57 | +10.09% | 11 | 386 | 340.00 | 32.00 | 0.00 | - | 3 | 9 |
| 3.75 | +0.34 | +9.97% | 71 | 663 | 350.00 | 40.30 | 0.00 | - | 7 | 0 |
| 2.30 | +0.05 | +2.22% | 131 | 505 | 360.00 | - | - | - | - | - |
| 1.91 | +0.51 | +36.43% | 21 | 447 | 370.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 7 | 117 | 380.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 10 | 45 | 390.00 | - | - | - | - | - |
| 0.62 | -0.18 | -22.50% | 2 | 25 | 400.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 4 | 410.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 3 | 430.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 2 | 440.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.