Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 275.00 | 0.43 | 0.00 | - | 1 | 4 |
| 35.00 | 0.00 | - | 2 | 0 | 280.00 | 0.45 | 0.00 | - | 10 | 420 |
| - | - | - | - | - | 285.00 | 0.67 | 0.00 | - | 18 | 21 |
| - | - | - | - | - | 290.00 | 1.05 | -0.10 | -8.70% | 10 | 62 |
| 15.45 | 0.00 | - | 2 | 2 | 295.00 | 2.06 | +0.15 | +7.85% | 11 | 480 |
| 25.85 | 0.00 | - | 5 | 6 | 300.00 | - | - | - | - | - |
| 13.38 | +0.15 | +1.13% | 2 | 13 | 305.00 | 4.22 | 0.00 | - | 4 | 14 |
| 10.75 | 0.00 | - | 4 | 29 | 310.00 | 5.25 | 0.00 | - | 20 | 59 |
| 7.29 | -2.71 | -27.10% | 6 | 10 | 315.00 | - | - | - | - | - |
| 5.52 | 0.00 | - | 2 | 358 | 320.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 17 | 325.00 | - | - | - | - | - |
| 2.70 | +0.21 | +8.43% | 2 | 503 | 330.00 | - | - | - | - | - |
| 1.66 | -2.85 | -63.19% | 3 | 54 | 335.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 12 | 21 | 340.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 9 | 423 | 345.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.