Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240802C00280000 | 2024-06-27 1:17PM EDT | 280.00 | 35.00 | 33.45 | 36.65 | 0.00 | - | 2 | 0 | 42.93% |
| AMGN240802C00295000 | 2024-06-17 2:53PM EDT | 295.00 | 15.45 | 20.55 | 21.85 | 0.00 | - | 2 | 2 | 30.18% |
| AMGN240802C00300000 | 2024-06-25 10:50AM EDT | 300.00 | 25.85 | 15.60 | 17.70 | 0.00 | - | 5 | 6 | 28.05% |
| AMGN240802C00305000 | 2024-06-28 2:30PM EDT | 305.00 | 13.38 | 11.40 | 13.95 | +0.15 | +1.13% | 2 | 13 | 26.40% |
| AMGN240802C00310000 | 2024-06-27 1:25PM EDT | 310.00 | 10.75 | 9.85 | 10.70 | 0.00 | - | 4 | 29 | 25.24% |
| AMGN240802C00315000 | 2024-06-28 11:37AM EDT | 315.00 | 7.29 | 6.40 | 8.00 | -2.71 | -27.10% | 6 | 10 | 24.50% |
| AMGN240802C00320000 | 2024-06-27 1:32PM EDT | 320.00 | 5.52 | 4.90 | 5.70 | 0.00 | - | 2 | 358 | 23.66% |
| AMGN240802C00325000 | 2024-06-27 2:47PM EDT | 325.00 | 3.65 | 3.45 | 3.95 | 0.00 | - | 1 | 17 | 23.14% |
| AMGN240802C00330000 | 2024-06-28 1:37PM EDT | 330.00 | 2.70 | 2.18 | 2.78 | +0.21 | +8.43% | 2 | 503 | 23.23% |
| AMGN240802C00335000 | 2024-06-28 12:34PM EDT | 335.00 | 1.66 | 1.45 | 1.92 | -2.85 | -63.19% | 3 | 54 | 23.35% |
| AMGN240802C00340000 | 2024-06-27 11:43AM EDT | 340.00 | 1.37 | 0.98 | 1.29 | 0.00 | - | 12 | 21 | 23.43% |
| AMGN240802C00345000 | 2024-06-27 3:59PM EDT | 345.00 | 0.85 | 0.55 | 0.95 | 0.00 | - | 9 | 423 | 24.18% |
| AMGN240802C00350000 | 2024-06-27 3:55PM EDT | 350.00 | 0.80 | 0.45 | 0.68 | +0.80 | - | - | 4 | 24.74% |
| AMGN240802C00360000 | 2024-06-14 9:49AM EDT | 360.00 | 0.25 | 0.01 | 1.55 | 0.00 | - | - | 2 | 35.58% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240802P00180000 | 2024-06-20 11:49AM EDT | 180.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | - | 1 | 102.54% |
| AMGN240802P00250000 | 2024-06-14 10:53AM EDT | 250.00 | 0.30 | 0.00 | 1.95 | 0.00 | - | - | 2 | 55.42% |
| AMGN240802P00275000 | 2024-06-26 12:16PM EDT | 275.00 | 0.43 | 0.19 | 0.76 | 0.00 | - | 1 | 4 | 28.57% |
| AMGN240802P00280000 | 2024-06-27 3:55PM EDT | 280.00 | 0.45 | 0.36 | 0.79 | 0.00 | - | 10 | 420 | 25.60% |
| AMGN240802P00285000 | 2024-06-25 12:59PM EDT | 285.00 | 0.67 | 0.70 | 1.11 | 0.00 | - | 18 | 21 | 24.46% |
| AMGN240802P00290000 | 2024-06-28 10:46AM EDT | 290.00 | 1.05 | 1.13 | 1.49 | -0.10 | -8.70% | 10 | 62 | 23.00% |
| AMGN240802P00295000 | 2024-06-28 10:18AM EDT | 295.00 | 2.06 | 1.68 | 2.19 | +0.15 | +7.85% | 11 | 480 | 22.22% |
| AMGN240802P00300000 | 2024-06-28 3:16PM EDT | 300.00 | 3.22 | 2.69 | 3.10 | +3.22 | - | 11 | 27 | 21.23% |
| AMGN240802P00305000 | 2024-06-27 1:32PM EDT | 305.00 | 4.22 | 3.95 | 4.50 | 0.00 | - | 4 | 14 | 20.68% |
| AMGN240802P00310000 | 2024-06-26 9:52AM EDT | 310.00 | 5.25 | 5.80 | 6.35 | 0.00 | - | 20 | 59 | 20.13% |
| AMGN240802P00315000 | 2024-06-27 2:56PM EDT | 315.00 | 8.90 | 8.05 | 8.70 | +8.90 | - | - | 17 | 19.55% |
| AMGN240802P00320000 | 2024-06-25 2:08PM EDT | 320.00 | 7.94 | 10.90 | 11.55 | +7.94 | - | - | 42 | 18.86% |
| AMGN240802P00325000 | 2024-06-25 9:56AM EDT | 325.00 | 9.10 | 13.50 | 15.00 | +9.10 | - | - | 2 | 18.35% |
© 2024 Yahoo. All rights reserved.