Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.25 | 0.00 | - | - | 2 |
| 46.31 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 265.00 | 1.29 | 0.00 | - | - | 2 |
| - | - | - | - | - | 270.00 | 0.35 | +0.13 | +59.09% | 15 | 25 |
| - | - | - | - | - | 275.00 | 0.70 | 0.00 | - | 23 | 4 |
| - | - | - | - | - | 280.00 | 0.71 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 285.00 | 1.98 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 1.50 | 0.00 | - | 1 | 5 |
| 16.50 | 0.00 | - | - | 1 | 295.00 | 0.95 | -1.30 | -57.78% | 2 | 23 |
| 22.40 | +7.78 | +53.21% | 10 | 11 | 300.00 | 1.23 | -2.08 | -62.84% | 3 | 34 |
| 14.30 | 0.00 | - | 1 | 3 | 305.00 | 1.94 | -0.89 | -31.45% | 16 | 23 |
| 18.46 | +6.32 | +52.06% | 1 | 15 | 310.00 | 3.30 | -2.70 | -45.00% | 4 | 5 |
| 11.45 | +0.30 | +2.69% | 32 | 20 | 315.00 | - | - | - | - | - |
| 8.25 | +1.23 | +17.52% | 35 | 22 | 320.00 | - | - | - | - | - |
| 5.65 | +0.95 | +20.21% | 23 | 384 | 325.00 | - | - | - | - | - |
| 3.90 | +0.90 | +30.00% | 8 | 277 | 330.00 | - | - | - | - | - |
| 3.44 | +1.84 | +115.00% | 3 | 21 | 335.00 | - | - | - | - | - |
| 1.85 | +0.85 | +85.00% | 2 | 16 | 340.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 3 | 3 | 355.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 9 | 12 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.