Mail

Australia markets closed

ALL ORDS
8,022.90
-54.00(-0.67%)
AUD/USD
0.6682
+0.0032(+0.48%)
ASX 200
7,783.00
-55.80(-0.71%)
OIL
81.23
+0.40(+0.49%)
GOLD
2,327.90
-2.90(-0.12%)
Bitcoin AUD
91,948.51
+716.64(+0.79%)

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

319.31

+1.16

(+0.36%)

At close: 04:00PM EDT

316.98

-2.33

(-0.73%)

Pre-market:

04:48AM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	135.00	0.13	0.00	-	3	58
-	-	-	-	-	140.00	0.34	0.00	-	14	13
153.55	0.00	-	-	0	145.00	0.54	0.00	-	-	40
-	-	-	-	-	150.00	0.03	0.00	-	2	23
145.60	0.00	-	-	0	155.00	0.64	0.00	-	80	0
-	-	-	-	-	160.00	0.27	0.00	-	6	81
-	-	-	-	-	165.00	0.92	0.00	-	240	0
-	-	-	-	-	170.00	0.08	0.00	-	20	29
91.92	0.00	-	1	0	175.00	1.15	0.00	-	-	2
85.54	0.00	-	9	9	180.00	0.12	0.00	-	2	67
-	-	-	-	-	185.00	0.10	0.00	-	1	1
-	-	-	-	-	190.00	0.15	0.00	-	1	226
-	-	-	-	-	195.00	1.60	0.00	-	1	1
73.39	0.00	-	1	0	200.00	0.05	0.00	-	2	204
97.00	0.00	-	-	7	205.00	0.12	0.00	-	1	26
65.94	0.00	-	1	0	210.00	0.05	0.00	-	1	133
85.35	0.00	-	-	13	215.00	0.30	0.00	-	2	40
55.71	0.00	-	1	3	220.00	0.30	0.00	-	4	283
48.95	0.00	-	1	8	225.00	0.15	0.00	-	4	39
85.12	0.00	-	1	404	230.00	0.04	0.00	-	2	995
68.66	0.00	-	2	7	235.00	0.10	0.00	-	1	340
65.75	0.00	-	1	12	240.00	0.05	-0.10	-66.67%	49	171
34.15	0.00	-	4	76	245.00	0.18	0.00	-	1	221
54.64	0.00	-	2	22	250.00	0.10	-0.07	-41.18%	7	464
65.16	0.00	-	1	10	255.00	0.07	0.00	-	414	1,519
40.37	0.00	-	4	87	260.00	0.12	-0.01	-7.69%	2	937
46.45	0.00	-	12	305	265.00	0.10	0.00	-	14	481
32.86	0.00	-	7	210	270.00	0.31	+0.10	+47.62%	20	317
45.15	+0.73	+1.64%	2	380	275.00	0.19	0.00	-	4	525
41.35	+1.91	+4.84%	64	1,579	280.00	0.26	+0.04	+18.18%	10	1,115
41.25	+9.45	+29.72%	2	507	285.00	0.31	-0.01	-3.12%	29	526
35.49	+5.99	+20.31%	3	310	290.00	0.41	-0.04	-8.89%	24	2,211
26.18	+2.18	+9.08%	10	968	295.00	0.60	-0.09	-13.04%	47	1,478
21.95	+2.65	+13.73%	26	897	300.00	1.01	+0.01	+1.00%	94	1,531
17.30	+1.83	+11.83%	5	849	305.00	1.48	-0.20	-11.90%	1,169	1,538
14.42	+2.97	+25.94%	33	1,336	310.00	2.67	-0.12	-4.30%	79	1,086
9.58	+1.31	+15.84%	155	1,715	315.00	4.06	-0.75	-15.59%	34	603
6.68	+0.68	+11.33%	409	2,470	320.00	6.00	-2.38	-28.40%	55	141
4.30	+0.80	+22.86%	442	1,252	325.00	8.15	-14.80	-64.49%	80	2
2.66	+0.52	+24.30%	541	1,558	330.00	11.95	-20.30	-62.95%	10	7
1.59	+0.18	+12.77%	181	1,612	335.00	15.90	-17.00	-51.67%	2	0
1.05	+0.27	+34.62%	1,031	610	340.00	17.70	-48.26	-73.17%	5	0
0.66	+0.12	+22.22%	242	375	345.00	-	-	-	-	-
0.45	+0.11	+32.35%	43	652	350.00	-	-	-	-	-
0.33	+0.08	+32.00%	8	110	355.00	-	-	-	-	-
0.23	0.00	-	5	177	360.00	-	-	-	-	-
0.47	0.00	-	3	99	365.00	-	-	-	-	-
0.33	0.00	-	3	1,638	370.00	-	-	-	-	-
0.15	0.00	-	1	15	375.00	60.00	0.00	-	1	0
0.12	0.00	-	2	208	380.00	-	-	-	-	-
0.73	0.00	-	7	9	390.00	-	-	-	-	-
0.01	0.00	-	2	16	400.00	-	-	-	-	-
0.08	0.00	-	5	13	410.00	-	-	-	-	-
0.02	0.00	-	2	8	420.00	-	-	-	-	-
0.47	0.00	-	7	10	430.00	-	-	-	-	-