Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6669
+0.0018(+0.27%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)
Bitcoin AUD
90,267.04
-1,855.91(-2.01%)

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

312.45

-1.24

(-0.40%)

At close: 04:00PM EDT

312.45

0.00

(0.00%)

After hours:

06:15PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	240.00	0.05	0.00	-	1	2
-	-	-	-	-	250.00	0.01	-0.10	-90.91%	10	1
-	-	-	-	-	260.00	0.47	0.00	-	1	1
-	-	-	-	-	265.00	0.05	0.00	-	4	11
-	-	-	-	-	270.00	0.45	0.00	-	-	1
40.59	0.00	-	4	4	275.00	0.10	0.00	-	1	3
34.52	0.00	-	4	2	280.00	0.83	0.00	-	1	5
-	-	-	-	-	285.00	0.13	0.00	-	1	41
23.94	+6.92	+40.66%	9	2	290.00	0.26	+0.12	+85.71%	2	34
-	-	-	-	-	292.50	0.13	-0.12	-48.00%	20	26
20.80	+13.15	+171.90%	2	15	295.00	0.31	0.00	-	4	29
19.13	0.00	-	2	3	297.50	0.29	0.00	-	2	5
13.50	0.00	-	2	18	300.00	0.27	-0.14	-34.15%	6	29
12.53	0.00	-	1	5	302.50	0.60	-0.05	-7.69%	4	62
8.60	-0.65	-7.03%	1	64	305.00	0.64	-0.24	-27.27%	87	83
4.98	-3.07	-38.14%	1	5	307.50	1.25	-0.13	-9.42%	39	48
4.50	-2.30	-33.82%	24	169	310.00	2.01	-0.17	-7.80%	16	27
3.35	-0.20	-5.63%	25	11	312.50	3.06	-0.24	-7.27%	49	21
2.11	-0.79	-27.24%	73	145	315.00	4.14	-0.56	-11.91%	36	58
1.26	-0.35	-21.74%	394	358	317.50	-	-	-	-	-
0.84	-0.41	-32.80%	204	362	320.00	8.10	+0.25	+3.18%	4	48
0.42	-0.43	-50.59%	31	110	322.50	-	-	-	-	-
0.28	-0.27	-49.09%	22	152	325.00	-	-	-	-	-
0.16	-0.09	-36.00%	26	249	330.00	-	-	-	-	-
0.12	-0.07	-36.84%	25	296	335.00	-	-	-	-	-
-	-	-	-	-	345.00	33.70	+8.16	+31.95%	20	20
0.18	0.00	-	1	5	350.00	-	-	-	-	-