Mail

Australia markets closed

ALL ORDS
8,022.90
-54.00(-0.67%)
AUD/USD
0.6674
+0.0024(+0.36%)
ASX 200
7,783.00
-55.80(-0.71%)
OIL
81.39
+0.56(+0.69%)
GOLD
2,328.60
-2.20(-0.09%)
Bitcoin AUD
92,133.74
+869.33(+0.95%)

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

319.31

+1.16

(+0.36%)

At close: 04:00PM EDT

316.98

-2.33

(-0.73%)

Pre-market:

04:48AM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
81.00	0.00	-	-	0	230.00	-	-	-	-	-
-	-	-	-	-	250.00	0.01	0.00	-	2	6
-	-	-	-	-	255.00	0.01	-0.01	-50.00%	42	16
-	-	-	-	-	260.00	0.01	-0.09	-90.00%	3	7
-	-	-	-	-	265.00	0.01	-0.04	-80.00%	20	7
-	-	-	-	-	270.00	0.18	0.00	-	5	6
22.00	0.00	-	2	1	275.00	0.41	0.00	-	1	23
-	-	-	-	-	277.50	0.31	0.00	-	-	2
-	-	-	-	-	280.00	0.05	0.00	-	3	85
-	-	-	-	-	282.50	0.55	0.00	-	-	2
-	-	-	-	-	285.00	0.25	0.00	-	5	33
23.55	0.00	-	9	10	287.50	0.39	0.00	-	17	27
22.00	0.00	-	8	8	290.00	0.09	0.00	-	26	50
31.80	+19.15	+151.38%	2	3	292.50	0.33	0.00	-	30	29
21.48	0.00	-	3	31	295.00	0.05	-0.08	-61.54%	5	66
12.10	0.00	-	9	14	297.50	0.12	+0.04	+50.00%	14	57
22.85	+6.33	+38.32%	5	51	300.00	0.04	-0.08	-66.67%	2,332	806
17.23	+8.84	+105.36%	6	23	302.50	0.08	-0.11	-57.89%	642	59
20.00	+8.02	+66.94%	1	77	305.00	0.10	-0.11	-52.38%	24	129
15.80	+5.67	+55.97%	2	281	307.50	0.16	-0.20	-55.56%	646	99
9.68	+0.58	+6.37%	22	535	310.00	0.25	-0.31	-55.36%	82	171
8.09	+1.46	+22.02%	279	283	312.50	0.60	-0.35	-36.84%	47	43
5.30	+0.52	+10.88%	63	191	315.00	1.02	-0.58	-36.25%	316	90
4.05	+0.70	+20.90%	92	110	317.50	1.56	-1.03	-39.77%	70	72
2.27	+0.19	+9.13%	141	180	320.00	2.70	-1.20	-30.77%	143	5
1.50	-0.02	-1.32%	144	88	322.50	-	-	-	-	-
0.80	-0.09	-10.11%	379	159	325.00	4.90	-3.70	-43.02%	66	41
0.57	+0.18	+46.15%	67	36	327.50	-	-	-	-	-
0.29	-0.04	-12.12%	131	139	330.00	-	-	-	-	-
0.19	+0.01	+5.56%	35	19	335.00	-	-	-	-	-
0.25	+0.15	+150.00%	20	20	340.00	-	-	-	-	-
0.07	0.00	-	14	61	345.00	-	-	-	-	-
0.13	+0.12	+1,200.00%	2	3	350.00	-	-	-	-	-
0.11	-0.01	-8.33%	5	1	355.00	-	-	-	-	-
0.01	0.00	-	1	3	370.00	-	-	-	-	-
0.04	-0.30	-88.24%	40	1	380.00	-	-	-	-	-
0.01	-0.31	-96.88%	1	1	385.00	-	-	-	-	-
0.31	0.00	-	-	1	390.00	-	-	-	-	-