Mail

Australia markets close in 31 minutes

ALL ORDS
7,955.20
-19.60(-0.25%)
ASX 200
7,712.00
-12.30(-0.16%)
AUD/USD
0.6601
-0.0017(-0.25%)
OIL
78.14
-0.31(-0.40%)
GOLD
2,335.10
-14.00(-0.60%)
Bitcoin AUD
100,673.59
+408.77(+0.41%)

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Delayed price. Currency in USD

Add to watchlist

298.62

+0.12

(+0.04%)

At close: 04:00PM EDT

300.24

+1.62

(+0.54%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
81.00	0.00	-	-	0	230.00	-	-	-	-	-
-	-	-	-	-	250.00	0.26	0.00	-	2	2
-	-	-	-	-	255.00	0.27	0.00	-	1	2
-	-	-	-	-	260.00	0.34	0.00	-	1	2
-	-	-	-	-	265.00	0.20	0.00	-	1	0
-	-	-	-	-	270.00	0.18	0.00	-	5	0
22.00	0.00	-	2	0	275.00	0.41	0.00	-	1	0
-	-	-	-	-	280.00	0.50	0.00	-	7	0
-	-	-	-	-	285.00	0.77	0.00	-	1	0
17.54	0.00	-	-	0	287.50	1.11	0.00	-	6	0
10.30	0.00	-	7	0	290.00	1.78	0.00	-	2	0
-	-	-	-	-	292.50	2.43	0.00	-	13	0
6.88	0.00	-	9	0	295.00	3.45	0.00	-	2	0
4.93	0.00	-	1	0	297.50	4.44	0.00	-	15	0
3.90	0.00	-	2	0	300.00	6.00	0.00	-	3	0
3.35	0.00	-	1	0	302.50	7.33	0.00	-	4	0
2.35	0.00	-	1	0	305.00	8.49	0.00	-	3	0
1.29	0.00	-	6	0	307.50	9.12	0.00	-	-	0
1.20	0.00	-	12	0	310.00	14.29	0.00	-	10	0
0.70	0.00	-	1	0	312.50	-	-	-	-	-
0.58	0.00	-	47	0	315.00	17.16	0.00	-	3	0
0.45	0.00	-	2	0	317.50	-	-	-	-	-
0.42	0.00	-	11	0	320.00	12.50	0.00	-	2	0
0.34	0.00	-	1	0	322.50	-	-	-	-	-
0.26	0.00	-	1	0	325.00	14.90	0.00	-	32	32
0.23	0.00	-	1	0	327.50	-	-	-	-	-
0.19	0.00	-	3	0	330.00	-	-	-	-	-
0.50	0.00	-	2	0	335.00	-	-	-	-	-
1.12	0.00	-	-	0	340.00	-	-	-	-	-
0.14	0.00	-	2	0	345.00	-	-	-	-	-
0.01	0.00	-	3	0	350.00	-	-	-	-	-
0.40	0.00	-	-	2	370.00	-	-	-	-	-
0.34	0.00	-	-	0	380.00	-	-	-	-	-
0.32	0.00	-	-	0	385.00	-	-	-	-	-
0.31	0.00	-	-	0	390.00	-	-	-	-	-