Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240628C00230000 | 2024-05-23 12:39PM EDT | 230.00 | 81.00 | 76.00 | 80.45 | 0.00 | - | - | 0 | 0.00% |
| AMGN240628C00275000 | 2024-06-13 9:57AM EDT | 275.00 | 22.00 | 42.55 | 46.10 | 0.00 | - | 2 | 1 | 60.16% |
| AMGN240628C00287500 | 2024-06-21 11:18AM EDT | 287.50 | 23.55 | 30.60 | 33.60 | 0.00 | - | 9 | 10 | 66.02% |
| AMGN240628C00290000 | 2024-06-21 9:35AM EDT | 290.00 | 22.00 | 28.30 | 30.90 | 0.00 | - | 8 | 8 | 61.47% |
| AMGN240628C00292500 | 2024-06-25 9:40AM EDT | 292.50 | 31.80 | 25.80 | 28.25 | 0.00 | - | 2 | 3 | 53.81% |
| AMGN240628C00295000 | 2024-06-24 2:33PM EDT | 295.00 | 21.48 | 23.90 | 25.05 | 0.00 | - | 3 | 31 | 64.80% |
| AMGN240628C00297500 | 2024-06-20 1:49PM EDT | 297.50 | 12.10 | 21.45 | 22.65 | 0.00 | - | 2 | 14 | 61.57% |
| AMGN240628C00300000 | 2024-06-25 10:50AM EDT | 300.00 | 22.85 | 18.90 | 20.25 | 0.00 | - | 5 | 51 | 58.01% |
| AMGN240628C00302500 | 2024-06-25 3:03PM EDT | 302.50 | 17.23 | 15.45 | 17.75 | 0.00 | - | 6 | 23 | 52.42% |
| AMGN240628C00305000 | 2024-06-25 9:39AM EDT | 305.00 | 20.00 | 13.75 | 16.00 | 0.00 | - | 1 | 77 | 57.42% |
| AMGN240628C00307500 | 2024-06-25 10:07AM EDT | 307.50 | 15.80 | 11.70 | 12.70 | 0.00 | - | 2 | 281 | 40.19% |
| AMGN240628C00310000 | 2024-06-25 1:04PM EDT | 310.00 | 9.68 | 9.35 | 11.10 | 0.00 | - | 22 | 535 | 45.39% |
| AMGN240628C00312500 | 2024-06-25 3:35PM EDT | 312.50 | 8.09 | 7.35 | 7.85 | 0.00 | - | 279 | 283 | 29.93% |
| AMGN240628C00315000 | 2024-06-25 3:57PM EDT | 315.00 | 5.30 | 5.35 | 5.80 | 0.00 | - | 63 | 191 | 27.83% |
| AMGN240628C00317500 | 2024-06-25 3:49PM EDT | 317.50 | 4.05 | 3.65 | 3.90 | 0.00 | - | 92 | 110 | 25.23% |
| AMGN240628C00320000 | 2024-06-25 3:55PM EDT | 320.00 | 2.27 | 2.34 | 2.50 | 0.00 | - | 141 | 180 | 24.49% |
| AMGN240628C00322500 | 2024-06-25 3:06PM EDT | 322.50 | 1.50 | 1.38 | 1.52 | 0.00 | - | 144 | 88 | 24.41% |
| AMGN240628C00325000 | 2024-06-25 3:59PM EDT | 325.00 | 0.80 | 0.72 | 0.93 | 0.00 | - | 379 | 159 | 25.22% |
| AMGN240628C00327500 | 2024-06-25 3:37PM EDT | 327.50 | 0.57 | 0.43 | 0.56 | 0.00 | - | 67 | 36 | 26.15% |
| AMGN240628C00330000 | 2024-06-25 1:07PM EDT | 330.00 | 0.29 | 0.26 | 0.37 | 0.00 | - | 131 | 139 | 27.86% |
| AMGN240628C00335000 | 2024-06-25 2:16PM EDT | 335.00 | 0.19 | 0.13 | 0.20 | 0.00 | - | 35 | 19 | 32.18% |
| AMGN240628C00340000 | 2024-06-25 10:19AM EDT | 340.00 | 0.25 | 0.05 | 0.23 | 0.00 | - | 20 | 20 | 41.02% |
| AMGN240628C00345000 | 2024-06-24 11:52AM EDT | 345.00 | 0.07 | 0.02 | 0.20 | 0.00 | - | 14 | 61 | 47.27% |
| AMGN240628C00350000 | 2024-06-25 10:26AM EDT | 350.00 | 0.13 | 0.01 | 0.26 | 0.00 | - | 2 | 3 | 50.88% |
| AMGN240628C00355000 | 2024-06-25 10:23AM EDT | 355.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 5 | 1 | 54.88% |
| AMGN240628C00370000 | 2024-06-24 12:05PM EDT | 370.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 3 | 70.70% |
| AMGN240628C00380000 | 2024-06-25 10:34AM EDT | 380.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 40 | 1 | 65.63% |
| AMGN240628C00385000 | 2024-06-25 10:37AM EDT | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 65.63% |
| AMGN240628C00390000 | 2024-05-20 9:38AM EDT | 390.00 | 0.31 | 0.00 | 1.89 | 0.00 | - | - | 1 | 135.60% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240628P00250000 | 2024-06-24 1:32PM EDT | 250.00 | 0.01 | 0.00 | 0.97 | 0.00 | - | 2 | 6 | 146.78% |
| AMGN240628P00255000 | 2024-06-25 10:36AM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 16 | 78.13% |
| AMGN240628P00260000 | 2024-06-25 10:37AM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 7 | 71.88% |
| AMGN240628P00265000 | 2024-06-25 11:20AM EDT | 265.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 7 | 73.44% |
| AMGN240628P00270000 | 2024-06-12 1:51PM EDT | 270.00 | 0.18 | 0.00 | 0.14 | 0.00 | - | 5 | 6 | 79.30% |
| AMGN240628P00275000 | 2024-06-14 2:03PM EDT | 275.00 | 0.41 | 0.00 | 0.52 | 0.00 | - | 1 | 23 | 86.91% |
| AMGN240628P00277500 | 2024-06-17 10:14AM EDT | 277.50 | 0.31 | 0.00 | 0.20 | 0.00 | - | - | 2 | 71.09% |
| AMGN240628P00280000 | 2024-06-24 3:55PM EDT | 280.00 | 0.05 | 0.00 | 0.31 | 0.00 | - | 3 | 85 | 71.68% |
| AMGN240628P00282500 | 2024-06-17 10:14AM EDT | 282.50 | 0.55 | 0.01 | 0.78 | 0.00 | - | - | 2 | 79.44% |
| AMGN240628P00285000 | 2024-06-18 3:17PM EDT | 285.00 | 0.25 | 0.01 | 1.29 | 0.00 | - | 5 | 33 | 83.01% |
| AMGN240628P00287500 | 2024-06-18 9:48AM EDT | 287.50 | 0.39 | 0.01 | 0.81 | 0.00 | - | 17 | 27 | 70.61% |
| AMGN240628P00290000 | 2024-06-24 2:23PM EDT | 290.00 | 0.09 | 0.02 | 0.09 | 0.00 | - | 26 | 50 | 50.59% |
| AMGN240628P00292500 | 2024-06-20 3:56PM EDT | 292.50 | 0.33 | 0.02 | 0.07 | 0.00 | - | 2 | 29 | 44.92% |
| AMGN240628P00295000 | 2024-06-25 3:39PM EDT | 295.00 | 0.05 | 0.03 | 0.08 | 0.00 | - | 5 | 66 | 41.99% |
| AMGN240628P00297500 | 2024-06-25 9:32AM EDT | 297.50 | 0.12 | 0.03 | 0.09 | 0.00 | - | 14 | 57 | 38.87% |
| AMGN240628P00300000 | 2024-06-25 11:10AM EDT | 300.00 | 0.04 | 0.05 | 0.10 | 0.00 | - | 2,332 | 806 | 35.55% |
| AMGN240628P00302500 | 2024-06-25 2:38PM EDT | 302.50 | 0.08 | 0.05 | 0.13 | 0.00 | - | 642 | 59 | 33.01% |
| AMGN240628P00305000 | 2024-06-25 3:32PM EDT | 305.00 | 0.10 | 0.06 | 0.15 | 0.00 | - | 24 | 129 | 29.59% |
| AMGN240628P00307500 | 2024-06-25 3:32PM EDT | 307.50 | 0.16 | 0.16 | 0.23 | 0.00 | - | 646 | 99 | 27.69% |
| AMGN240628P00310000 | 2024-06-25 3:27PM EDT | 310.00 | 0.25 | 0.26 | 0.35 | 0.00 | - | 82 | 171 | 25.59% |
| AMGN240628P00312500 | 2024-06-25 3:55PM EDT | 312.50 | 0.60 | 0.50 | 0.60 | 0.00 | - | 47 | 43 | 24.24% |
| AMGN240628P00315000 | 2024-06-25 3:59PM EDT | 315.00 | 1.02 | 0.88 | 1.04 | 0.00 | - | 316 | 90 | 23.17% |
| AMGN240628P00317500 | 2024-06-25 3:45PM EDT | 317.50 | 1.56 | 1.58 | 1.77 | 0.00 | - | 70 | 72 | 22.36% |
| AMGN240628P00320000 | 2024-06-25 3:37PM EDT | 320.00 | 2.70 | 2.76 | 2.95 | 0.00 | - | 143 | 5 | 22.41% |
| AMGN240628P00325000 | 2024-06-25 11:50AM EDT | 325.00 | 4.90 | 6.05 | 6.55 | 0.00 | - | 66 | 41 | 24.41% |
© 2024 Yahoo. All rights reserved.