AMETEK, Inc. (AME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240621C00185000 | 2024-05-30 12:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 367 | 12.50% |
| AME240920C00185000 | 2024-05-22 3:19PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AME241220C00185000 | 2024-05-29 10:47AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240621P00185000 | 2024-05-08 3:15PM EDT | 2024-06-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AME240920P00185000 | 2024-04-19 10:41AM EDT | 2024-09-20 | 11.40 | 16.00 | 19.70 | 0.00 | - | 1 | 8 | 21.35% |
© 2024 Yahoo. All rights reserved.