Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.76-0.59 (-0.71%)
At close: 4:00PM EDT
Strike:99.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210416C00099000 | 2021-04-09 1:40PM EDT | 2021-04-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AMD210423C00099000 | 2021-04-09 1:32PM EDT | 2021-04-23 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMD210430C00099000 | 2021-04-09 3:39PM EDT | 2021-04-30 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AMD210507C00099000 | 2021-04-09 3:56PM EDT | 2021-05-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
Putsfor16 April 2021
© 2021 Verizon Media. All rights reserved.
