Australia markets open in 6 hours 54 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.13+0.30 (+0.30%)
As of 01:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:99.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819C000990002022-08-15 12:47PM EDT2022-08-193.173.203.20-0.23-6.76%7227,37541.80%
AMD220826C000990002022-08-15 12:42PM EDT2022-08-264.204.354.45-0.32-7.08%17763145.26%
AMD220902C000990002022-08-15 12:19PM EDT2022-09-025.105.205.25-0.20-3.77%16141945.00%
AMD220909C000990002022-08-15 12:38PM EDT2022-09-095.705.755.85-0.25-4.20%3087044.21%
AMD220923C000990002022-08-15 12:36PM EDT2022-09-237.057.107.20-0.30-4.08%5210246.02%
AMD220930C000990002022-08-15 10:13AM EDT2022-09-307.607.657.80-0.02-0.26%617546.69%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819P000990002022-08-15 12:51PM EDT2022-08-191.221.231.25-0.33-21.29%3,2337,38546.00%
AMD220826P000990002022-08-15 12:48PM EDT2022-08-262.332.362.36-0.36-13.38%81446045.85%
AMD220902P000990002022-08-15 12:40PM EDT2022-09-023.253.153.20-0.25-7.14%1,87353945.90%
AMD220909P000990002022-08-15 12:39PM EDT2022-09-093.803.653.75-0.18-4.52%9111044.51%
AMD220923P000990002022-08-15 11:09AM EDT2022-09-235.454.855.00+0.25+4.81%66345.48%
AMD220930P000990002022-08-15 12:04PM EDT2022-09-305.445.355.50-0.59-9.78%5212945.50%