Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:99.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220819C00099000 | 2022-08-15 12:47PM EDT | 2022-08-19 | 3.17 | 3.20 | 3.20 | -0.23 | -6.76% | 722 | 7,375 | 41.80% |
| AMD220826C00099000 | 2022-08-15 12:42PM EDT | 2022-08-26 | 4.20 | 4.35 | 4.45 | -0.32 | -7.08% | 177 | 631 | 45.26% |
| AMD220902C00099000 | 2022-08-15 12:19PM EDT | 2022-09-02 | 5.10 | 5.20 | 5.25 | -0.20 | -3.77% | 161 | 419 | 45.00% |
| AMD220909C00099000 | 2022-08-15 12:38PM EDT | 2022-09-09 | 5.70 | 5.75 | 5.85 | -0.25 | -4.20% | 30 | 870 | 44.21% |
| AMD220923C00099000 | 2022-08-15 12:36PM EDT | 2022-09-23 | 7.05 | 7.10 | 7.20 | -0.30 | -4.08% | 52 | 102 | 46.02% |
| AMD220930C00099000 | 2022-08-15 10:13AM EDT | 2022-09-30 | 7.60 | 7.65 | 7.80 | -0.02 | -0.26% | 6 | 175 | 46.69% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220819P00099000 | 2022-08-15 12:51PM EDT | 2022-08-19 | 1.22 | 1.23 | 1.25 | -0.33 | -21.29% | 3,233 | 7,385 | 46.00% |
| AMD220826P00099000 | 2022-08-15 12:48PM EDT | 2022-08-26 | 2.33 | 2.36 | 2.36 | -0.36 | -13.38% | 814 | 460 | 45.85% |
| AMD220902P00099000 | 2022-08-15 12:40PM EDT | 2022-09-02 | 3.25 | 3.15 | 3.20 | -0.25 | -7.14% | 1,873 | 539 | 45.90% |
| AMD220909P00099000 | 2022-08-15 12:39PM EDT | 2022-09-09 | 3.80 | 3.65 | 3.75 | -0.18 | -4.52% | 91 | 110 | 44.51% |
| AMD220923P00099000 | 2022-08-15 11:09AM EDT | 2022-09-23 | 5.45 | 4.85 | 5.00 | +0.25 | +4.81% | 6 | 63 | 45.48% |
| AMD220930P00099000 | 2022-08-15 12:04PM EDT | 2022-09-30 | 5.44 | 5.35 | 5.50 | -0.59 | -9.78% | 52 | 129 | 45.50% |
© 2022 Yahoo. All rights reserved.
