Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.76-0.59 (-0.71%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:99.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416C000990002021-04-09 1:40PM EDT2021-04-160.040.000.000.00-7025.00%
AMD210423C000990002021-04-09 1:32PM EDT2021-04-230.130.000.000.00-3025.00%
AMD210430C000990002021-04-09 3:39PM EDT2021-04-300.370.000.000.00-11012.50%
AMD210507C000990002021-04-09 3:56PM EDT2021-05-070.450.000.000.00-62012.50%
Putsfor16 April 2021