Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220819C00096000 | 2022-08-12 3:59PM EDT | 2022-08-19 | 5.60 | 5.55 | 5.65 | +1.71 | +43.96% | 243 | 1,569 | 50.39% |
| AMD220826C00096000 | 2022-08-12 3:45PM EDT | 2022-08-26 | 6.55 | 6.50 | 6.60 | +1.59 | +32.06% | 65 | 343 | 49.88% |
| AMD220902C00096000 | 2022-08-12 3:55PM EDT | 2022-09-02 | 7.20 | 7.25 | 7.35 | +0.80 | +12.50% | 28 | 340 | 49.34% |
| AMD220909C00096000 | 2022-08-12 3:40PM EDT | 2022-09-09 | 7.85 | 7.80 | 7.90 | +0.80 | +11.35% | 7 | 274 | 48.05% |
| AMD220923C00096000 | 2022-08-12 1:36PM EDT | 2022-09-23 | 8.97 | 9.05 | 9.15 | +1.32 | +17.25% | 2 | 37 | 49.07% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220819P00096000 | 2022-08-12 3:59PM EDT | 2022-08-19 | 0.71 | 0.71 | 0.73 | -1.06 | -59.89% | 2,255 | 3,878 | 48.00% |
| AMD220826P00096000 | 2022-08-12 3:59PM EDT | 2022-08-26 | 1.64 | 1.62 | 1.65 | -1.18 | -41.84% | 168 | 381 | 48.00% |
| AMD220902P00096000 | 2022-08-12 3:03PM EDT | 2022-09-02 | 2.33 | 2.30 | 2.35 | -1.04 | -30.86% | 90 | 213 | 47.31% |
| AMD220909P00096000 | 2022-08-12 2:46PM EDT | 2022-09-09 | 2.78 | 2.81 | 2.86 | -0.91 | -24.66% | 14 | 114 | 45.95% |
| AMD220923P00096000 | 2022-08-12 3:57PM EDT | 2022-09-23 | 4.02 | 3.90 | 4.05 | -1.12 | -21.79% | 8 | 129 | 46.92% |
© 2022 Yahoo. All rights reserved.
