Australia markets open in 4 hours 9 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.83+2.71 (+2.76%)
At close: 04:00PM EDT
100.87 +0.04 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:96.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819C000960002022-08-12 3:59PM EDT2022-08-195.605.555.65+1.71+43.96%2431,56950.39%
AMD220826C000960002022-08-12 3:45PM EDT2022-08-266.556.506.60+1.59+32.06%6534349.88%
AMD220902C000960002022-08-12 3:55PM EDT2022-09-027.207.257.35+0.80+12.50%2834049.34%
AMD220909C000960002022-08-12 3:40PM EDT2022-09-097.857.807.90+0.80+11.35%727448.05%
AMD220923C000960002022-08-12 1:36PM EDT2022-09-238.979.059.15+1.32+17.25%23749.07%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819P000960002022-08-12 3:59PM EDT2022-08-190.710.710.73-1.06-59.89%2,2553,87848.00%
AMD220826P000960002022-08-12 3:59PM EDT2022-08-261.641.621.65-1.18-41.84%16838148.00%
AMD220902P000960002022-08-12 3:03PM EDT2022-09-022.332.302.35-1.04-30.86%9021347.31%
AMD220909P000960002022-08-12 2:46PM EDT2022-09-092.782.812.86-0.91-24.66%1411445.95%
AMD220923P000960002022-08-12 3:57PM EDT2022-09-234.023.904.05-1.12-21.79%812946.92%