Australia markets open in 21 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.55-1.64 (-2.05%)
At close: 4:00PM EDT

78.83 +0.28 (0.36%)
After hours: 7:39PM EDT

In the money
Show:ListStraddle
Strike:96.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416C000960002021-04-13 11:58AM EDT2021-04-160.010.000.050.00-304995.31%
AMD210423C000960002021-04-13 12:46PM EDT2021-04-230.040.000.220.00-34764.65%
AMD210430C000960002021-04-14 11:33AM EDT2021-04-300.320.290.49-0.02-5.88%22263.97%
AMD210507C000960002021-04-14 1:04PM EDT2021-05-070.380.230.54-0.02-5.00%6110553.66%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416P000960002021-04-13 9:35AM EDT2021-04-1616.0015.8019.100.00-32250.00%