Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.55-1.64 (-2.05%)
At close: 4:00PM EDT
78.83 +0.28 (0.36%)
After hours: 7:39PM EDT
Strike:96.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210416C00096000 | 2021-04-13 11:58AM EDT | 2021-04-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 49 | 95.31% |
| AMD210423C00096000 | 2021-04-13 12:46PM EDT | 2021-04-23 | 0.04 | 0.00 | 0.22 | 0.00 | - | 3 | 47 | 64.65% |
| AMD210430C00096000 | 2021-04-14 11:33AM EDT | 2021-04-30 | 0.32 | 0.29 | 0.49 | -0.02 | -5.88% | 2 | 22 | 63.97% |
| AMD210507C00096000 | 2021-04-14 1:04PM EDT | 2021-05-07 | 0.38 | 0.23 | 0.54 | -0.02 | -5.00% | 61 | 105 | 53.66% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210416P00096000 | 2021-04-13 9:35AM EDT | 2021-04-16 | 16.00 | 15.80 | 19.10 | 0.00 | - | 3 | 22 | 50.00% |
© 2021 Verizon Media. All rights reserved.
