Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421C00095000 | 2022-08-11 11:28AM EDT | 2023-04-21 | 19.68 | 18.95 | 19.15 | +2.68 | +15.76% | 1 | 1,613 | 184.06% |
| AMD230616C00095000 | 2022-08-11 11:30AM EDT | 2023-06-16 | 21.89 | 21.05 | 21.30 | +3.67 | +20.14% | 5 | 1,804 | 114.45% |
| AMD240119C00095000 | 2022-08-11 11:41AM EDT | 2024-01-19 | 28.35 | 27.10 | 27.60 | +4.08 | +16.81% | 34 | 2,593 | 78.45% |
| AMD240621C00095000 | 2022-08-11 1:23PM EDT | 2024-06-21 | 30.70 | 30.00 | 30.65 | +2.75 | +9.84% | 11 | 333 | 71.20% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421P00095000 | 2022-08-11 2:00PM EDT | 2023-04-21 | 12.60 | 12.65 | 12.85 | -2.10 | -14.29% | 121 | 4,171 | 136.08% |
| AMD230616P00095000 | 2022-08-10 2:48PM EDT | 2023-06-16 | 14.30 | 14.30 | 14.40 | -2.10 | -12.80% | 2 | 796 | 84.66% |
| AMD240119P00095000 | 2022-08-11 11:50AM EDT | 2024-01-19 | 18.00 | 18.40 | 18.75 | -1.80 | -9.09% | 16 | 9,954 | 56.71% |
| AMD240621P00095000 | 2022-08-11 11:02AM EDT | 2024-06-21 | 19.05 | 19.70 | 20.55 | -2.80 | -12.81% | 45 | 50 | 50.87% |
© 2023 Yahoo. All rights reserved.
