Australia Markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.61-1.34 (-1.37%)
At close: 04:00PM EDT
96.27 -0.34 (-0.35%)
Pre-market: 06:11AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230421C000950002022-08-11 11:28AM EDT2023-04-2119.6818.9519.15+2.68+15.76%11,613184.06%
AMD230616C000950002022-08-11 11:30AM EDT2023-06-1621.8921.0521.30+3.67+20.14%51,804114.45%
AMD240119C000950002022-08-11 11:41AM EDT2024-01-1928.3527.1027.60+4.08+16.81%342,59378.45%
AMD240621C000950002022-08-11 1:23PM EDT2024-06-2130.7030.0030.65+2.75+9.84%1133371.20%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230421P000950002022-08-11 2:00PM EDT2023-04-2112.6012.6512.85-2.10-14.29%1214,171136.08%
AMD230616P000950002022-08-10 2:48PM EDT2023-06-1614.3014.3014.40-2.10-12.80%279684.66%
AMD240119P000950002022-08-11 11:50AM EDT2024-01-1918.0018.4018.75-1.80-9.09%169,95456.71%
AMD240621P000950002022-08-11 11:02AM EDT2024-06-2119.0519.7020.55-2.80-12.81%455050.87%