Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.07-2.24 (-2.19%)
At close: 04:00PM EDT
99.99 -0.08 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:92.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220812C000920002022-08-08 3:05PM EDT2022-08-128.070.000.000.00-54500.00%
AMD220819C000920002022-08-08 3:48PM EDT2022-08-198.950.000.000.00-10900.00%
AMD220826C000920002022-08-08 2:03PM EDT2022-08-269.640.000.000.00-1700.00%
AMD220902C000920002022-08-08 3:15PM EDT2022-09-029.950.000.000.00-2700.00%
AMD220909C000920002022-08-08 12:17PM EDT2022-09-099.750.000.000.00-1600.00%
AMD220923C000920002022-08-05 9:30AM EDT2022-09-2312.870.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220812P000920002022-08-08 3:59PM EDT2022-08-120.240.000.000.00-2,572025.00%
AMD220819P000920002022-08-08 3:39PM EDT2022-08-190.770.000.000.00-2,117012.50%
AMD220826P000920002022-08-08 3:45PM EDT2022-08-261.390.000.000.00-173012.50%
AMD220902P000920002022-08-08 3:25PM EDT2022-09-022.070.000.000.00-3606.25%
AMD220909P000920002022-08-08 12:46PM EDT2022-09-092.570.000.000.00-2106.25%
AMD220923P000920002022-08-08 1:52PM EDT2022-09-233.320.000.000.00-1206.25%