Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.95 | +2.35 | +6.42% | 11 | 1,241 | 2023-12-15 | 0.01 | 0.00 | - | 31 | 13,021 |
| 29.11 | 0.00 | - | 2 | 80 | 2023-12-22 | 0.01 | 0.00 | - | 17 | 260 |
| 36.77 | 0.00 | - | 218 | 209 | 2023-12-29 | 0.02 | -0.01 | -33.33% | 2 | 433 |
| 39.15 | +8.18 | +26.41% | 1 | 4 | 2024-01-05 | 0.03 | -0.02 | -40.00% | 146 | 97 |
| - | - | - | - | - | 2024-01-12 | 0.07 | 0.00 | - | 17 | 49 |
| 39.85 | +0.97 | +2.49% | 63 | 16,816 | 2024-01-19 | 0.10 | -0.02 | -16.67% | 754 | 35,915 |
| 40.41 | +0.61 | +1.53% | 2 | 1,545 | 2024-02-16 | 0.40 | -0.01 | -2.44% | 84 | 14,914 |
| 41.03 | +2.73 | +7.13% | 13 | 950 | 2024-03-15 | 0.70 | +0.01 | +1.45% | 246 | 14,621 |
| 41.02 | +0.27 | +0.66% | 2 | 308 | 2024-04-19 | 1.19 | +0.06 | +5.31% | 36 | 8,812 |
| 42.60 | -0.25 | -0.58% | 15 | 1,858 | 2024-06-21 | 2.24 | 0.00 | - | 105 | 17,713 |
| 44.00 | 0.00 | - | 1 | 11 | 2024-07-19 | 2.69 | +0.10 | +3.86% | 2 | 107 |
| 44.19 | 0.00 | - | 7 | 196 | 2024-09-20 | 3.50 | -0.20 | -5.41% | 14 | 3,813 |
| 49.92 | +0.90 | +1.84% | 11 | 3,562 | 2025-01-17 | 5.65 | 0.00 | - | 66 | 17,102 |
| 53.05 | +10.25 | +23.95% | 5 | 75 | 2025-06-20 | 7.90 | +0.01 | +0.13% | 9 | 1,048 |
| 56.50 | 0.00 | - | 1 | 569 | 2025-12-19 | 10.00 | 0.00 | - | 7 | 3,356 |
| 57.68 | +0.82 | +1.44% | 4 | 244 | 2026-01-16 | 10.05 | 0.00 | - | 6 | 1,169 |
© 2023 Yahoo. All rights reserved.