Australia markets open in 1 hour 31 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.02-9.44 (-5.78%)
At close: 04:00PM EDT
154.31 +0.29 (+0.19%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
70.48-2.98-4.06%11982024-04-190.010.00-28,526
70.58-20.97-22.91%222024-04-260.020.00-29
70.29-3.63-4.91%2422024-05-170.050.00-3392
70.89-3.36-4.53%22,0752024-06-210.160.00-1017,295
74.500.00-13332024-07-190.35+0.06+20.69%109615
95.000.00-20202024-08-160.66+0.22+50.00%340
75.650.00-52002024-09-200.760.00-33,937
-----2024-10-181.25+0.23+22.55%5110
70.00-13.12-15.78%142024-11-151.68+0.30+21.74%6181
78.070.00-1192024-12-202.02+0.36+21.69%44238
72.80-6.20-7.85%103,3372025-01-172.26+0.30+15.31%116,662
80.250.00-482025-03-212.590.00-166187
75.65-8.64-10.25%11232025-06-204.07+0.37+10.00%41,897
84.000.00-8222025-08-154.70+0.15+3.30%8037
84.80-2.74-3.13%15312025-12-195.790.00-13,378
79.00-10.20-11.43%72952026-01-166.60+0.70+11.86%321,319
88.80-6.15-6.48%1162026-06-186.800.00-134
108.150.00-6502026-12-189.000.00-1591