Australia markets close in 1 hour 19 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.30-1.66 (-2.44%)
At close: 04:00PM EDT
66.36 +0.06 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-3,17102022-09-3023.340.00-370
0.040.00-7402022-10-0722.900.00-270
0.070.00-8502022-10-1422.080.00-90
0.130.00-93702022-10-2123.350.00-1,0560
0.200.00-10302022-10-2823.300.00-30
0.370.00-2102022-11-04-----
0.620.00-75002022-11-1823.800.00-350
1.170.00-35602022-12-1623.730.00-140
1.850.00-2,60802023-01-2024.050.00-610
3.350.00-30202023-03-1723.950.00-170
3.900.00-3302023-04-2124.700.00-80
5.250.00-58902023-06-1626.500.00-110
9.600.00-4702024-01-1928.760.00-570
12.200.00-102024-06-2130.200.00-1520
15.290.00-202025-01-1731.300.00-20