AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:90.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.78 | 0.00 | - | 116 | 0 | 2023-06-02 | 0.02 | 0.00 | - | 66 | 0 |
| 37.21 | 0.00 | - | 10 | 0 | 2023-06-09 | 0.06 | 0.00 | - | 446 | 0 |
| 37.50 | 0.00 | - | 382 | 0 | 2023-06-16 | 0.18 | 0.00 | - | 1,167 | 0 |
| 36.35 | 0.00 | - | 33 | 0 | 2023-06-23 | 0.24 | 0.00 | - | 60 | 0 |
| 37.60 | 0.00 | - | 23 | 0 | 2023-06-30 | 0.30 | 0.00 | - | 137 | 0 |
| 36.41 | 0.00 | - | 5 | - | 2023-07-07 | 0.36 | 0.00 | - | 2 | - |
| 38.15 | 0.00 | - | 104 | 0 | 2023-07-21 | 0.61 | 0.00 | - | 2,563 | 0 |
| 39.35 | 0.00 | - | 78 | 0 | 2023-08-18 | 1.27 | 0.00 | - | 1,068 | 0 |
| 40.27 | 0.00 | - | 444 | 0 | 2023-09-15 | 1.85 | 0.00 | - | 846 | 0 |
| 41.60 | 0.00 | - | 94 | 0 | 2023-10-20 | 2.55 | 0.00 | - | 582 | 0 |
| 41.44 | 0.00 | - | 256 | 0 | 2023-11-17 | 3.30 | 0.00 | - | 4,285 | 0 |
| 44.54 | 0.00 | - | 1,071 | 0 | 2024-01-19 | 4.41 | 0.00 | - | 2,160 | 0 |
| 49.45 | 0.00 | - | 44 | 0 | 2024-06-21 | 7.25 | 0.00 | - | 237 | 0 |
| 53.80 | 0.00 | - | 606 | 0 | 2025-01-17 | 10.32 | 0.00 | - | 626 | 0 |
| 55.78 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.10 | 0.00 | - | 1 | 0 |
| 58.85 | 0.00 | - | 19 | 0 | 2025-12-19 | 14.20 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.