AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.780.00-11602023-06-020.020.00-660
37.210.00-1002023-06-090.060.00-4460
37.500.00-38202023-06-160.180.00-1,1670
36.350.00-3302023-06-230.240.00-600
37.600.00-2302023-06-300.300.00-1370
36.410.00-5-2023-07-070.360.00-2-
38.150.00-10402023-07-210.610.00-2,5630
39.350.00-7802023-08-181.270.00-1,0680
40.270.00-44402023-09-151.850.00-8460
41.600.00-9402023-10-202.550.00-5820
41.440.00-25602023-11-173.300.00-4,2850
44.540.00-1,07102024-01-194.410.00-2,1600
49.450.00-4402024-06-217.250.00-2370
53.800.00-60602025-01-1710.320.00-6260
55.780.00-102025-06-2015.100.00-10
58.850.00-1902025-12-1914.200.00-30