Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.92+0.55 (+0.43%)
At close: 04:00PM EST
129.10 +0.18 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.95+2.35+6.42%111,2412023-12-150.010.00-3113,021
29.110.00-2802023-12-220.010.00-17260
36.770.00-2182092023-12-290.02-0.01-33.33%2433
39.15+8.18+26.41%142024-01-050.03-0.02-40.00%14697
-----2024-01-120.070.00-1749
39.85+0.97+2.49%6316,8162024-01-190.10-0.02-16.67%75435,915
40.41+0.61+1.53%21,5452024-02-160.40-0.01-2.44%8414,914
41.03+2.73+7.13%139502024-03-150.70+0.01+1.45%24614,621
41.02+0.27+0.66%23082024-04-191.19+0.06+5.31%368,812
42.60-0.25-0.58%151,8582024-06-212.240.00-10517,713
44.000.00-1112024-07-192.69+0.10+3.86%2107
44.190.00-71962024-09-203.50-0.20-5.41%143,813
49.92+0.90+1.84%113,5622025-01-175.650.00-6617,102
53.05+10.25+23.95%5752025-06-207.90+0.01+0.13%91,048
56.500.00-15692025-12-1910.000.00-73,356
57.68+0.82+1.44%42442026-01-1610.050.00-61,169