Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.76-0.59 (-0.71%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:88.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416C000880002021-04-09 3:59PM EDT2021-04-160.190.000.000.00-1,345012.50%
AMD210423C000880002021-04-09 3:59PM EDT2021-04-230.580.000.000.00-11606.25%
AMD210430C000880002021-04-09 3:52PM EDT2021-04-301.600.000.000.00-22106.25%
AMD210507C000880002021-04-09 3:29PM EDT2021-05-071.980.000.000.00-13706.25%
AMD210514C000880002021-04-09 3:57PM EDT2021-05-142.450.000.000.00-22906.25%
AMD210528C000880002021-04-08 1:59PM EDT2021-05-282.500.000.000.00-203.13%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416P000880002021-04-09 2:52PM EDT2021-04-164.840.000.000.00-16000.00%
AMD210423P000880002021-04-09 3:45PM EDT2021-04-235.370.000.000.00-2700.00%
AMD210430P000880002021-04-09 1:09PM EDT2021-04-306.600.000.000.00-600.00%
AMD210507P000880002021-04-09 2:11PM EDT2021-05-077.000.000.000.00-2500.00%
AMD210514P000880002021-04-09 10:17AM EDT2021-05-147.250.000.000.00-2100.00%