Australia markets close in 9 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.07-2.24 (-2.19%)
At close: 04:00PM EDT
99.99 -0.08 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:88.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220812C000880002022-08-08 2:02PM EDT2022-08-1212.400.000.000.00-2500.00%
AMD220819C000880002022-08-08 3:46PM EDT2022-08-1912.200.000.000.00-1700.00%
AMD220826C000880002022-08-08 12:35PM EDT2022-08-2612.170.000.000.00-3900.00%
AMD220902C000880002022-08-08 9:43AM EDT2022-09-0214.150.000.000.00-200.00%
AMD220909C000880002022-08-08 2:07PM EDT2022-09-0913.600.000.000.00-1600.00%
AMD220923C000880002022-08-05 10:17AM EDT2022-09-2317.580.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220812P000880002022-08-08 3:53PM EDT2022-08-120.080.000.000.00-538025.00%
AMD220819P000880002022-08-08 3:43PM EDT2022-08-190.320.000.000.00-377012.50%
AMD220826P000880002022-08-08 3:54PM EDT2022-08-260.770.000.000.00-272012.50%
AMD220902P000880002022-08-08 3:27PM EDT2022-09-021.250.000.000.00-92012.50%
AMD220909P000880002022-08-08 3:57PM EDT2022-09-091.540.000.000.00-35012.50%
AMD220923P000880002022-08-08 3:16PM EDT2022-09-232.460.000.000.00-2806.25%