Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.76-0.59 (-0.71%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:86.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416C000860002021-04-09 3:59PM EDT2021-04-160.390.000.000.00-3,52806.25%
AMD210423C000860002021-04-09 3:57PM EDT2021-04-230.900.000.000.00-26606.25%
AMD210430C000860002021-04-09 3:57PM EDT2021-04-302.150.000.000.00-7603.13%
AMD210507C000860002021-04-09 3:55PM EDT2021-05-072.690.000.000.00-2903.13%
AMD210528C000860002021-04-09 3:49PM EDT2021-05-283.640.000.000.00-403.13%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416P000860002021-04-09 3:58PM EDT2021-04-163.650.000.000.00-6200.00%
AMD210423P000860002021-04-09 2:37PM EDT2021-04-233.800.000.000.00-1000.00%
AMD210430P000860002021-04-09 2:46PM EDT2021-04-304.980.000.000.00-200.00%
AMD210507P000860002021-04-09 2:03PM EDT2021-05-075.300.000.000.00-2100.00%
AMD210528P000860002021-04-08 3:28PM EDT2021-05-286.280.000.000.00-100.00%