Australia markets close in 9 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.07-2.24 (-2.19%)
At close: 04:00PM EDT
99.99 -0.08 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:86.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220812C000860002022-08-08 3:46PM EDT2022-08-1214.280.000.000.00-1800.00%
AMD220819C000860002022-08-08 3:46PM EDT2022-08-1914.420.000.000.00-800.00%
AMD220826C000860002022-08-08 2:17PM EDT2022-08-2614.360.000.000.00-2000.00%
AMD220902C000860002022-08-05 2:47PM EDT2022-09-0217.150.000.000.00-400.00%
AMD220909C000860002022-08-05 9:43AM EDT2022-09-0917.340.000.000.00-400.00%
AMD220923C000860002022-08-08 11:44AM EDT2022-09-2314.950.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220812P000860002022-08-08 3:35PM EDT2022-08-120.040.000.000.00-497025.00%
AMD220819P000860002022-08-08 3:55PM EDT2022-08-190.220.000.000.00-230025.00%
AMD220826P000860002022-08-08 3:41PM EDT2022-08-260.550.000.000.00-44012.50%
AMD220902P000860002022-08-08 3:58PM EDT2022-09-020.940.000.000.00-105012.50%
AMD220909P000860002022-08-08 11:29AM EDT2022-09-091.310.000.000.00-27012.50%
AMD220923P000860002022-08-08 2:13PM EDT2022-09-232.050.000.000.00-16012.50%