Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.98-2.50 (-3.23%)
At close: 04:00PM EST
74.96 -0.02 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:86.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209C000860002022-12-02 3:59PM EST2022-12-090.040.040.05-0.14-77.78%34728450.00%
AMD221216C000860002022-12-02 3:58PM EST2022-12-160.260.260.28-0.44-62.86%3181,38449.66%
AMD221223C000860002022-12-02 3:24PM EST2022-12-230.550.450.49-0.42-43.30%1021846.97%
AMD221230C000860002022-12-02 11:50AM EST2022-12-300.780.650.70-0.58-42.65%2568045.31%
AMD230106C000860002022-12-02 1:32PM EST2023-01-060.950.961.04-0.77-44.77%2020646.29%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221216P000860002022-12-01 3:19PM EST2022-12-169.2011.0511.500.00-326557.23%