Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.76-0.59 (-0.71%)
At close: 4:00PM EDT
Strike:85.50
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210423C00085500 | 2021-04-09 3:58PM EDT | 2021-04-23 | 1.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| AMD210514C00085500 | 2021-04-09 2:57PM EDT | 2021-05-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMD210528C00085500 | 2021-04-08 11:44AM EDT | 2021-05-28 | 4.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210423P00085500 | 2021-04-09 10:42AM EDT | 2021-04-23 | 3.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD210514P00085500 | 2021-04-09 10:23AM EDT | 2021-05-14 | 5.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
