Australia markets close in 2 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.76-0.59 (-0.71%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:85.50
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210423C000855002021-04-09 3:58PM EDT2021-04-231.010.000.000.00-5006.25%
AMD210514C000855002021-04-09 2:57PM EDT2021-05-143.200.000.000.00-303.13%
AMD210528C000855002021-04-08 11:44AM EDT2021-05-284.140.000.000.00-203.13%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210423P000855002021-04-09 10:42AM EDT2021-04-233.620.000.000.00-400.00%
AMD210514P000855002021-04-09 10:23AM EDT2021-05-145.470.000.000.00-200.00%