Australia markets close in 3 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.76-0.59 (-0.71%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:84.50
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210423C000845002021-04-09 3:47PM EDT2021-04-231.430.000.000.00-2803.13%
AMD210430C000845002021-04-09 3:09PM EDT2021-04-302.700.000.000.00-5203.13%
AMD210507C000845002021-04-09 1:42PM EDT2021-05-073.350.000.000.00-801.56%
AMD210514C000845002021-04-09 9:32AM EDT2021-05-143.300.000.000.00-101.56%
AMD210528C000845002021-04-09 2:39PM EDT2021-05-284.200.000.000.00-901.56%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210423P000845002021-04-09 3:50PM EDT2021-04-232.720.000.000.00-2200.00%
AMD210430P000845002021-04-09 10:59AM EDT2021-04-304.250.000.000.00-100.00%
AMD210507P000845002021-04-08 11:14AM EDT2021-05-074.880.000.000.00-500.00%
AMD210514P000845002021-04-09 9:43AM EDT2021-05-145.200.000.000.00-600.00%
AMD210528P000845002021-04-09 10:20AM EDT2021-05-285.450.000.000.00-1200.00%