Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220812C00082000 | 2022-08-08 3:33PM EDT | 2022-08-12 | 18.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMD220819C00082000 | 2022-08-08 11:33AM EDT | 2022-08-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD220826C00082000 | 2022-08-08 12:08PM EDT | 2022-08-26 | 17.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMD220902C00082000 | 2022-08-08 3:05PM EDT | 2022-09-02 | 18.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMD220909C00082000 | 2022-08-05 3:58PM EDT | 2022-09-09 | 21.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220812P00082000 | 2022-08-08 3:28PM EDT | 2022-08-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 50.00% |
| AMD220819P00082000 | 2022-08-08 3:29PM EDT | 2022-08-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| AMD220826P00082000 | 2022-08-08 3:29PM EDT | 2022-08-26 | 0.32 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| AMD220902P00082000 | 2022-08-08 3:05PM EDT | 2022-09-02 | 0.56 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| AMD220909P00082000 | 2022-08-08 3:22PM EDT | 2022-09-09 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1,476 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
