Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.98-2.50 (-3.23%)
At close: 04:00PM EST
74.96 -0.02 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:82.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209C000820002022-12-02 3:59PM EST2022-12-090.150.130.15-0.49-76.56%2,1272,31943.95%
AMD221216C000820002022-12-02 3:59PM EST2022-12-160.690.680.71-0.82-54.30%30096448.98%
AMD221223C000820002022-12-02 3:50PM EST2022-12-231.030.991.07-0.91-46.91%4817546.92%
AMD221230C000820002022-12-02 3:49PM EST2022-12-301.341.301.40-1.03-43.46%1917445.70%
AMD230106C000820002022-12-02 3:03PM EST2023-01-061.911.781.91-1.09-36.33%7744747.41%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209P000820002022-12-02 3:45PM EST2022-12-097.257.007.25+2.30+46.46%2027748.83%
AMD221216P000820002022-12-02 12:29PM EST2022-12-167.977.457.85+1.97+32.83%4720351.95%
AMD221223P000820002022-12-02 9:32AM EST2022-12-237.667.807.95+0.95+14.16%153244.34%
AMD230106P000820002022-12-01 11:50AM EST2023-01-067.568.458.650.00-62143.90%