Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.76-0.59 (-0.71%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416C000820002021-04-09 3:59PM EDT2021-04-161.800.000.000.00-3,36400.00%
AMD210423C000820002021-04-09 3:59PM EDT2021-04-232.400.000.000.00-39600.00%
AMD210430C000820002021-04-09 3:59PM EDT2021-04-303.800.000.000.00-19100.00%
AMD210507C000820002021-04-09 3:57PM EDT2021-05-074.200.000.000.00-8600.00%
AMD210514C000820002021-04-09 9:49AM EDT2021-05-144.600.000.000.00-1500.00%
AMD210528C000820002021-04-09 11:09AM EDT2021-05-285.460.000.000.00-800.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416P000820002021-04-09 3:59PM EDT2021-04-161.010.000.000.00-3,95603.13%
AMD210423P000820002021-04-09 3:59PM EDT2021-04-231.640.000.000.00-16401.56%
AMD210430P000820002021-04-09 3:57PM EDT2021-04-302.910.000.000.00-10301.56%
AMD210507P000820002021-04-09 2:25PM EDT2021-05-073.150.000.000.00-11900.78%
AMD210514P000820002021-04-09 3:53PM EDT2021-05-143.700.000.000.00-900.78%
AMD210528P000820002021-04-09 11:07AM EDT2021-05-284.150.000.000.00-2700.78%