Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230406C00082000 | 2023-03-31 12:26PM EDT | 2023-04-06 | 15.40 | 15.60 | 16.25 | -0.88 | -5.41% | 4 | 274 | 95.90% |
| AMD230414C00082000 | 2023-03-31 1:20PM EDT | 2023-04-14 | 16.20 | 15.80 | 16.60 | -0.03 | -0.18% | 2 | 211 | 56.64% |
| AMD230428C00082000 | 2023-03-31 12:49PM EDT | 2023-04-28 | 16.65 | 16.55 | 17.45 | -0.25 | -1.48% | 7 | 68 | 59.52% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230406P00082000 | 2023-03-31 3:58PM EDT | 2023-04-06 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 267 | 1,046 | 64.06% |
| AMD230414P00082000 | 2023-03-31 3:47PM EDT | 2023-04-14 | 0.19 | 0.16 | 0.18 | -0.05 | -20.83% | 73 | 307 | 55.47% |
| AMD230428P00082000 | 2023-03-31 3:05PM EDT | 2023-04-28 | 0.64 | 0.60 | 0.74 | -0.06 | -8.57% | 55 | 268 | 52.98% |
© 2023 Yahoo. All rights reserved.
