Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.76-0.59 (-0.71%)
At close: 4:00PM EDT
Strike:82.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210416C00082000 | 2021-04-09 3:59PM EDT | 2021-04-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3,364 | 0 | 0.00% |
| AMD210423C00082000 | 2021-04-09 3:59PM EDT | 2021-04-23 | 2.40 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 0.00% |
| AMD210430C00082000 | 2021-04-09 3:59PM EDT | 2021-04-30 | 3.80 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| AMD210507C00082000 | 2021-04-09 3:57PM EDT | 2021-05-07 | 4.20 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| AMD210514C00082000 | 2021-04-09 9:49AM EDT | 2021-05-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMD210528C00082000 | 2021-04-09 11:09AM EDT | 2021-05-28 | 5.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210416P00082000 | 2021-04-09 3:59PM EDT | 2021-04-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3,956 | 0 | 3.13% |
| AMD210423P00082000 | 2021-04-09 3:59PM EDT | 2021-04-23 | 1.64 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 1.56% |
| AMD210430P00082000 | 2021-04-09 3:57PM EDT | 2021-04-30 | 2.91 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 1.56% |
| AMD210507P00082000 | 2021-04-09 2:25PM EDT | 2021-05-07 | 3.15 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.78% |
| AMD210514P00082000 | 2021-04-09 3:53PM EDT | 2021-05-14 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| AMD210528P00082000 | 2021-04-09 11:07AM EDT | 2021-05-28 | 4.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
© 2021 Verizon Media. All rights reserved.
