Australia Markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.01+0.13 (+0.13%)
At close: 04:00PM EDT
98.04 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230406C000820002023-03-31 12:26PM EDT2023-04-0615.4015.6016.25-0.88-5.41%427495.90%
AMD230414C000820002023-03-31 1:20PM EDT2023-04-1416.2015.8016.60-0.03-0.18%221156.64%
AMD230428C000820002023-03-31 12:49PM EDT2023-04-2816.6516.5517.45-0.25-1.48%76859.52%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230406P000820002023-03-31 3:58PM EDT2023-04-060.020.010.03-0.03-60.00%2671,04664.06%
AMD230414P000820002023-03-31 3:47PM EDT2023-04-140.190.160.18-0.05-20.83%7330755.47%
AMD230428P000820002023-03-31 3:05PM EDT2023-04-280.640.600.74-0.06-8.57%5526852.98%