Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:82.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221209C00082000 | 2022-12-02 3:59PM EST | 2022-12-09 | 0.15 | 0.13 | 0.15 | -0.49 | -76.56% | 2,127 | 2,319 | 43.95% |
| AMD221216C00082000 | 2022-12-02 3:59PM EST | 2022-12-16 | 0.69 | 0.68 | 0.71 | -0.82 | -54.30% | 300 | 964 | 48.98% |
| AMD221223C00082000 | 2022-12-02 3:50PM EST | 2022-12-23 | 1.03 | 0.99 | 1.07 | -0.91 | -46.91% | 48 | 175 | 46.92% |
| AMD221230C00082000 | 2022-12-02 3:49PM EST | 2022-12-30 | 1.34 | 1.30 | 1.40 | -1.03 | -43.46% | 19 | 174 | 45.70% |
| AMD230106C00082000 | 2022-12-02 3:03PM EST | 2023-01-06 | 1.91 | 1.78 | 1.91 | -1.09 | -36.33% | 774 | 47 | 47.41% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221209P00082000 | 2022-12-02 3:45PM EST | 2022-12-09 | 7.25 | 7.00 | 7.25 | +2.30 | +46.46% | 20 | 277 | 48.83% |
| AMD221216P00082000 | 2022-12-02 12:29PM EST | 2022-12-16 | 7.97 | 7.45 | 7.85 | +1.97 | +32.83% | 47 | 203 | 51.95% |
| AMD221223P00082000 | 2022-12-02 9:32AM EST | 2022-12-23 | 7.66 | 7.80 | 7.95 | +0.95 | +14.16% | 15 | 32 | 44.34% |
| AMD230106P00082000 | 2022-12-01 11:50AM EST | 2023-01-06 | 7.56 | 8.45 | 8.65 | 0.00 | - | 6 | 21 | 43.90% |
© 2022 Yahoo. All rights reserved.
