Australia markets close in 10 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.07-2.24 (-2.19%)
At close: 04:00PM EDT
99.99 -0.08 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220812C000820002022-08-08 3:33PM EDT2022-08-1218.000.000.000.00-1700.00%
AMD220819C000820002022-08-08 11:33AM EDT2022-08-1917.700.000.000.00-400.00%
AMD220826C000820002022-08-08 12:08PM EDT2022-08-2617.400.000.000.00-700.00%
AMD220902C000820002022-08-08 3:05PM EDT2022-09-0218.500.000.000.00-1000.00%
AMD220909C000820002022-08-05 3:58PM EDT2022-09-0921.010.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220812P000820002022-08-08 3:28PM EDT2022-08-120.020.000.000.00-277050.00%
AMD220819P000820002022-08-08 3:29PM EDT2022-08-190.110.000.000.00-60025.00%
AMD220826P000820002022-08-08 3:29PM EDT2022-08-260.320.000.000.00-73025.00%
AMD220902P000820002022-08-08 3:05PM EDT2022-09-020.560.000.000.00-21012.50%
AMD220909P000820002022-08-08 3:22PM EDT2022-09-090.760.000.000.00-1,476012.50%