Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.76-0.59 (-0.71%)
At close: 4:00PM EDT
Strike:81.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210416C00081000 | 2021-04-09 3:59PM EDT | 2021-04-16 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1,708 | 0 | 0.00% |
| AMD210423C00081000 | 2021-04-09 3:59PM EDT | 2021-04-23 | 2.99 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| AMD210430C00081000 | 2021-04-09 3:07PM EDT | 2021-04-30 | 4.50 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| AMD210507C00081000 | 2021-04-09 10:41AM EDT | 2021-05-07 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMD210514C00081000 | 2021-04-09 3:34PM EDT | 2021-05-14 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMD210528C00081000 | 2021-04-09 1:13PM EDT | 2021-05-28 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210416P00081000 | 2021-04-09 3:59PM EDT | 2021-04-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1,368 | 0 | 6.25% |
| AMD210423P00081000 | 2021-04-09 3:57PM EDT | 2021-04-23 | 1.21 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| AMD210430P00081000 | 2021-04-09 3:55PM EDT | 2021-04-30 | 2.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| AMD210507P00081000 | 2021-04-09 3:59PM EDT | 2021-05-07 | 2.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| AMD210514P00081000 | 2021-04-09 3:22PM EDT | 2021-05-14 | 3.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| AMD210528P00081000 | 2021-04-09 3:46PM EDT | 2021-05-28 | 3.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
© 2021 Verizon Media. All rights reserved.
