Australia markets open in 4 hours 41 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.83+2.71 (+2.76%)
At close: 04:00PM EDT
100.87 +0.04 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819C000810002022-08-12 2:57PM EDT2022-08-1919.9619.5520.05+1.03+5.44%23108101.17%
AMD220826C000810002022-08-12 9:54AM EDT2022-08-2619.5019.8520.15+2.15+12.39%631465.43%
AMD220902C000810002022-08-11 1:40PM EDT2022-09-0219.1919.9020.450.00-24860.84%
AMD220909C000810002022-08-11 11:50AM EDT2022-09-0919.8020.1020.700.00-21758.89%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819P000810002022-08-12 3:52PM EDT2022-08-190.030.020.03-0.03-50.00%101,19971.88%
AMD220826P000810002022-08-12 2:38PM EDT2022-08-260.100.100.11-0.12-54.55%1529660.16%
AMD220902P000810002022-08-12 3:29PM EDT2022-09-020.230.230.24-0.18-43.90%431456.15%
AMD220909P000810002022-08-12 1:17PM EDT2022-09-090.400.370.39-0.20-33.33%132,20853.52%