Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220819C00081000 | 2022-08-12 2:57PM EDT | 2022-08-19 | 19.96 | 19.55 | 20.05 | +1.03 | +5.44% | 23 | 108 | 101.17% |
| AMD220826C00081000 | 2022-08-12 9:54AM EDT | 2022-08-26 | 19.50 | 19.85 | 20.15 | +2.15 | +12.39% | 6 | 314 | 65.43% |
| AMD220902C00081000 | 2022-08-11 1:40PM EDT | 2022-09-02 | 19.19 | 19.90 | 20.45 | 0.00 | - | 2 | 48 | 60.84% |
| AMD220909C00081000 | 2022-08-11 11:50AM EDT | 2022-09-09 | 19.80 | 20.10 | 20.70 | 0.00 | - | 2 | 17 | 58.89% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220819P00081000 | 2022-08-12 3:52PM EDT | 2022-08-19 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 10 | 1,199 | 71.88% |
| AMD220826P00081000 | 2022-08-12 2:38PM EDT | 2022-08-26 | 0.10 | 0.10 | 0.11 | -0.12 | -54.55% | 15 | 296 | 60.16% |
| AMD220902P00081000 | 2022-08-12 3:29PM EDT | 2022-09-02 | 0.23 | 0.23 | 0.24 | -0.18 | -43.90% | 4 | 314 | 56.15% |
| AMD220909P00081000 | 2022-08-12 1:17PM EDT | 2022-09-09 | 0.40 | 0.37 | 0.39 | -0.20 | -33.33% | 13 | 2,208 | 53.52% |
© 2022 Yahoo. All rights reserved.
