Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.76-0.59 (-0.71%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416C000810002021-04-09 3:59PM EDT2021-04-162.410.000.000.00-1,70800.00%
AMD210423C000810002021-04-09 3:59PM EDT2021-04-232.990.000.000.00-17500.00%
AMD210430C000810002021-04-09 3:07PM EDT2021-04-304.500.000.000.00-5800.00%
AMD210507C000810002021-04-09 10:41AM EDT2021-05-074.700.000.000.00-700.00%
AMD210514C000810002021-04-09 3:34PM EDT2021-05-145.300.000.000.00-900.00%
AMD210528C000810002021-04-09 1:13PM EDT2021-05-285.800.000.000.00-100.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416P000810002021-04-09 3:59PM EDT2021-04-160.710.000.000.00-1,36806.25%
AMD210423P000810002021-04-09 3:57PM EDT2021-04-231.210.000.000.00-7903.13%
AMD210430P000810002021-04-09 3:55PM EDT2021-04-302.450.000.000.00-1703.13%
AMD210507P000810002021-04-09 3:59PM EDT2021-05-072.900.000.000.00-1801.56%
AMD210514P000810002021-04-09 3:22PM EDT2021-05-143.030.000.000.00-1201.56%
AMD210528P000810002021-04-09 3:46PM EDT2021-05-283.650.000.000.00-901.56%