Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:81.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221202C00081000 | 2022-11-30 3:59PM EST | 2022-12-02 | 0.24 | 0.24 | 0.25 | +0.18 | +300.00% | 2,237 | 2,877 | 54.88% |
| AMD221209C00081000 | 2022-11-30 3:59PM EST | 2022-12-09 | 0.96 | 0.97 | 0.99 | +0.62 | +182.35% | 771 | 655 | 46.14% |
| AMD221216C00081000 | 2022-11-30 3:59PM EST | 2022-12-16 | 1.89 | 1.89 | 1.92 | +0.99 | +110.00% | 515 | 1,285 | 50.17% |
| AMD221223C00081000 | 2022-11-30 3:21PM EST | 2022-12-23 | 2.32 | 2.37 | 2.47 | +1.09 | +88.62% | 81 | 85 | 49.49% |
| AMD221230C00081000 | 2022-11-30 3:23PM EST | 2022-12-30 | 2.78 | 2.79 | 2.88 | +1.09 | +64.50% | 38 | 16 | 48.10% |
| AMD230106C00081000 | 2022-11-30 3:08PM EST | 2023-01-06 | 3.00 | 3.20 | 3.45 | +0.92 | +44.23% | 16 | 256 | 49.22% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221202P00081000 | 2022-11-30 3:37PM EST | 2022-12-02 | 3.70 | 3.50 | 3.75 | -3.80 | -50.67% | 220 | 303 | 55.57% |
| AMD221209P00081000 | 2022-11-30 3:54PM EST | 2022-12-09 | 4.45 | 4.25 | 4.30 | -3.15 | -41.45% | 133 | 84 | 44.68% |
| AMD221216P00081000 | 2022-11-30 3:52PM EST | 2022-12-16 | 5.35 | 5.05 | 5.15 | -3.00 | -35.93% | 264 | 137 | 48.12% |
| AMD221223P00081000 | 2022-11-30 9:54AM EST | 2022-12-23 | 8.82 | 5.50 | 5.60 | +0.33 | +3.89% | 14 | 13 | 46.27% |
| AMD221230P00081000 | 2022-11-30 3:32PM EST | 2022-12-30 | 5.95 | 5.85 | 5.95 | -3.30 | -35.68% | 144 | 14 | 44.61% |
© 2022 Yahoo. All rights reserved.
