Australia markets close in 4 hours 20 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.63+4.24 (+5.78%)
At close: 04:00PM EST
77.90 +0.27 (+0.35%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:81.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202C000810002022-11-30 3:59PM EST2022-12-020.240.240.25+0.18+300.00%2,2372,87754.88%
AMD221209C000810002022-11-30 3:59PM EST2022-12-090.960.970.99+0.62+182.35%77165546.14%
AMD221216C000810002022-11-30 3:59PM EST2022-12-161.891.891.92+0.99+110.00%5151,28550.17%
AMD221223C000810002022-11-30 3:21PM EST2022-12-232.322.372.47+1.09+88.62%818549.49%
AMD221230C000810002022-11-30 3:23PM EST2022-12-302.782.792.88+1.09+64.50%381648.10%
AMD230106C000810002022-11-30 3:08PM EST2023-01-063.003.203.45+0.92+44.23%1625649.22%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202P000810002022-11-30 3:37PM EST2022-12-023.703.503.75-3.80-50.67%22030355.57%
AMD221209P000810002022-11-30 3:54PM EST2022-12-094.454.254.30-3.15-41.45%1338444.68%
AMD221216P000810002022-11-30 3:52PM EST2022-12-165.355.055.15-3.00-35.93%26413748.12%
AMD221223P000810002022-11-30 9:54AM EST2022-12-238.825.505.60+0.33+3.89%141346.27%
AMD221230P000810002022-11-30 3:32PM EST2022-12-305.955.855.95-3.30-35.68%1441444.61%