Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.26 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 0 |
| 76.42 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 0 |
| 76.52 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 10 | 0 |
| 76.30 | 0.00 | - | 109 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 4 | 0 |
| 84.00 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 0 |
| 78.27 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 0 |
| 86.70 | 0.00 | - | 5 | 0 | 2024-12-20 | 1.17 | 0.00 | - | 4 | 0 |
| 80.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.36 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.65 | 0.00 | - | 2 | 0 |
| 83.48 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.40 | 0.00 | - | 3 | 0 |
| 153.00 | 0.00 | - | 4 | 11 | 2025-08-15 | 2.99 | 0.00 | - | 4 | 0 |
| 92.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.60 | 0.00 | - | 1 | 0 |
| 89.09 | 0.00 | - | 10 | 0 | 2026-01-16 | 4.51 | 0.00 | - | 1 | 0 |
| 96.93 | 0.00 | - | 2 | 0 | 2026-06-18 | 4.95 | 0.00 | - | 1 | 0 |
| 101.50 | 0.00 | - | 5 | 0 | 2026-12-18 | 7.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.