Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.00+1.99 (+1.13%)
At close: 04:00PM EST
178.09 +0.09 (+0.05%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
96.650.00-1402024-03-010.020.00-10
83.920.00-102024-03-080.010.00--0
98.400.00-1302024-03-150.020.00-20
-----2024-03-220.010.00-10
-----2024-03-280.010.00-20
104.400.00-1002024-04-190.020.00-10
94.600.00-3802024-05-170.060.00-530
99.500.00-102024-06-210.170.00-20
97.150.00-102024-07-190.260.00-200
87.500.00-602024-09-200.510.00-40
102.450.00-302024-12-201.150.00-240
101.760.00-1102025-01-171.350.00-230
106.100.00-1002025-06-202.500.00-50
113.500.00-102025-12-193.850.00-20
106.750.00-102026-01-164.150.00-10
-----2026-06-186.070.00-30
110.620.00-102026-12-187.500.00-10