AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:80.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.91 | +7.76 | +19.82% | 54 | 140 | 2023-06-02 | 0.01 | 0.00 | - | 78 | 840 |
| 47.00 | +6.87 | +17.12% | 16 | 104 | 2023-06-09 | 0.02 | -0.01 | -33.33% | 101 | 595 |
| 47.10 | +6.42 | +15.78% | 58 | 29,087 | 2023-06-16 | 0.06 | -0.06 | -50.00% | 537 | 45,269 |
| 47.63 | +9.03 | +23.39% | 6 | 21 | 2023-06-23 | 0.11 | -0.04 | -26.67% | 2 | 2,640 |
| 46.61 | +6.51 | +16.23% | 16 | 65 | 2023-06-30 | 0.15 | -0.04 | -21.05% | 14 | 1,399 |
| - | - | - | - | - | 2023-07-07 | 0.27 | +0.27 | - | 1 | - |
| 47.90 | +7.05 | +17.26% | 43 | 1,919 | 2023-07-21 | 0.30 | -0.08 | -21.05% | 480 | 6,973 |
| 48.85 | +8.44 | +20.89% | 23 | 870 | 2023-08-18 | 0.66 | -0.25 | -27.47% | 943 | 7,930 |
| 48.60 | +5.74 | +13.39% | 18 | 3,571 | 2023-09-15 | 0.98 | -0.30 | -23.44% | 911 | 10,077 |
| 50.07 | +7.34 | +17.18% | 128 | 226 | 2023-10-20 | 1.43 | -0.37 | -20.56% | 70 | 5,780 |
| 33.45 | 0.00 | - | 1 | 16 | 2023-11-17 | 1.88 | -0.44 | -18.97% | 94 | 741 |
| 52.50 | +6.35 | +13.76% | 89 | 12,740 | 2024-01-19 | 2.75 | -0.50 | -15.38% | 305 | 31,239 |
| 56.50 | +6.50 | +13.00% | 44 | 1,989 | 2024-06-21 | 4.92 | -0.58 | -10.55% | 307 | 11,337 |
| 60.50 | +6.00 | +11.01% | 94 | 3,888 | 2025-01-17 | 7.45 | -0.65 | -8.02% | 1,639 | 9,316 |
| - | - | - | - | - | 2025-06-20 | 9.16 | -0.59 | -6.05% | 15 | 56 |
| 64.13 | +4.09 | +6.81% | 8 | 180 | 2025-12-19 | 10.88 | -0.37 | -3.29% | 8 | 516 |
© 2023 Yahoo. All rights reserved.