Australia markets close in 2 hours 4 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.30-1.66 (-2.44%)
At close: 04:00PM EDT
66.36 +0.06 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.05-62.50%4,2719,2052022-09-3013.67+1.32+10.69%5933,362
0.13-0.12-48.00%1,7173,5072022-10-0713.25+0.97+7.90%1781,901
0.32-0.17-34.69%7902,1732022-10-1413.35+1.13+9.25%20431
0.50-0.23-31.51%2,31646,9082022-10-2113.94+1.29+10.20%24748,914
0.84-0.21-20.00%2802,1262022-10-2813.90+0.55+4.12%19247
1.28-0.28-17.95%1322262022-11-0414.22+0.65+4.79%2134
1.74-0.39-18.31%2,2478,3892022-11-1815.02+1.27+9.24%76510,471
2.65-0.50-15.87%58515,8442022-12-1615.55+0.90+6.14%90010,687
3.70-0.60-13.95%27116,9722023-01-2016.10+0.68+4.41%2830,477
5.50-0.60-9.84%1652,4092023-03-1717.60+0.40+2.33%118,928
6.35-0.35-5.22%2441,3702023-04-2118.05+0.25+1.40%372,312
8.07-0.45-5.28%181,7342023-06-1618.85+0.33+1.78%4010,126
12.55-0.52-3.98%933,7412024-01-1921.65+0.08+0.37%2813,106
15.30-0.77-4.79%261,5302024-06-2123.150.00-59,303
18.10-0.70-3.72%373522025-01-1724.55+0.10+0.41%202268