Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.88+1.79 (+1.86%)
At close: 04:00PM EDT
97.50 -0.38 (-0.39%)
Pre-market: 06:51AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230331C000800002023-03-30 3:17PM EDT2023-03-3117.830.000.000.00-91,2190.00%
AMD230406C000800002023-03-30 3:17PM EDT2023-04-0617.930.000.000.00-91540.00%
AMD230414C000800002023-03-30 3:56PM EDT2023-04-1418.150.000.000.00-161490.00%
AMD230421C000800002023-03-30 3:59PM EDT2023-04-2118.420.000.000.00-8614,7780.00%
AMD230428C000800002023-03-30 1:01PM EDT2023-04-2818.890.000.000.00-22740.00%
AMD230505C000800002023-03-30 3:59PM EDT2023-05-0519.300.000.000.00-13350.00%
AMD230519C000800002023-03-30 3:59PM EDT2023-05-1919.950.000.000.00-196250.00%
AMD230616C000800002023-03-30 3:23PM EDT2023-06-1621.230.000.000.00-1600.00%
AMD230721C000800002023-03-30 3:49PM EDT2023-07-2122.400.000.000.00-322,1630.00%
AMD230915C000800002023-03-30 3:18PM EDT2023-09-1524.580.000.000.00-153,2500.00%
AMD231020C000800002023-03-29 3:30PM EDT2023-10-2024.730.000.000.00-51750.00%
AMD240119C000800002023-03-30 3:57PM EDT2024-01-1928.550.000.000.00-12612,3460.00%
AMD240621C000800002023-03-30 3:25PM EDT2024-06-2132.400.000.000.00-111,8400.00%
AMD250117C000800002023-03-30 2:25PM EDT2025-01-1736.400.000.000.00-74,0160.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230331P000800002023-03-30 10:33AM EDT2023-03-310.010.000.000.00-264,48150.00%
AMD230406P000800002023-03-30 3:53PM EDT2023-04-060.040.000.000.00-1941,17725.00%
AMD230414P000800002023-03-30 2:43PM EDT2023-04-140.180.000.000.00-1101,16525.00%
AMD230421P000800002023-03-30 3:58PM EDT2023-04-210.340.000.000.00-59938,60925.00%
AMD230428P000800002023-03-30 3:58PM EDT2023-04-280.550.000.000.00-1221,73912.50%
AMD230505P000800002023-03-30 3:55PM EDT2023-05-051.100.000.000.00-5936912.50%
AMD230519P000800002023-03-30 3:58PM EDT2023-05-191.570.000.000.00-8455,00812.50%
AMD230616P000800002023-03-30 3:58PM EDT2023-06-162.390.000.000.00-61133,95512.50%
AMD230721P000800002023-03-30 3:21PM EDT2023-07-213.260.000.000.00-542,1776.25%
AMD230915P000800002023-03-30 3:56PM EDT2023-09-154.850.000.000.00-2385,3196.25%
AMD231020P000800002023-03-30 2:21PM EDT2023-10-205.650.000.000.00-229476.25%
AMD240119P000800002023-03-30 3:51PM EDT2024-01-197.450.000.000.00-8723,4806.25%
AMD240621P000800002023-03-30 3:51PM EDT2024-06-219.780.000.000.00-3959,9993.13%
AMD250117P000800002023-03-30 3:16PM EDT2025-01-1712.350.000.000.00-76,8543.13%