Australia markets open in 58 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.55-1.64 (-2.05%)
At close: 4:00PM EDT

78.87 +0.32 (0.41%)
After hours: 7:02PM EDT

In the money
Show:ListStraddle
Strike:78.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416C000780002021-04-14 3:58PM EDT2021-04-161.151.171.36-1.35-54.00%2,5302,15437.50%
AMD210423C000780002021-04-14 3:55PM EDT2021-04-232.102.062.30-1.05-33.33%9411,16538.97%
AMD210430C000780002021-04-14 3:57PM EDT2021-04-303.703.504.10-0.80-17.78%22338952.22%
AMD210507C000780002021-04-14 3:36PM EDT2021-05-073.903.804.70-0.83-17.55%13123855.23%
AMD210514C000780002021-04-14 3:01PM EDT2021-05-144.104.104.40-0.95-18.81%496045.29%
AMD210528C000780002021-04-14 2:47PM EDT2021-05-284.824.455.05-0.48-9.06%75343.54%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416P000780002021-04-14 3:59PM EDT2021-04-160.650.620.65+0.36+124.14%4,2502,95631.74%
AMD210423P000780002021-04-14 3:47PM EDT2021-04-231.611.461.80+0.59+57.84%5572,45739.94%
AMD210430P000780002021-04-14 3:58PM EDT2021-04-303.102.643.15+0.73+30.80%7741,24050.73%
AMD210507P000780002021-04-14 3:39PM EDT2021-05-073.252.873.45+0.65+25.00%1846846.46%
AMD210514P000780002021-04-14 3:30PM EDT2021-05-143.503.553.70+0.55+18.64%4415043.65%
AMD210528P000780002021-04-14 3:03PM EDT2021-05-284.103.804.20+0.42+11.41%183540.80%