Australia markets open in 7 hours 29 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.77-0.06 (-0.06%)
As of 12:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:78.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819C000780002022-08-12 3:59PM EDT2022-08-1922.7522.7023.050.00-21113110.94%
AMD220826C000780002022-08-12 3:26PM EDT2022-08-2622.9522.7023.000.00-208468.56%
AMD220902C000780002022-08-12 2:27PM EDT2022-09-0223.0022.6023.350.00-1263.87%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819P000780002022-08-15 12:05PM EDT2022-08-190.010.000.01-0.01-50.00%311,53876.56%
AMD220826P000780002022-08-15 12:14PM EDT2022-08-260.040.040.05-0.03-42.86%836063.28%
AMD220902P000780002022-08-15 11:40AM EDT2022-09-020.120.110.12-0.06-33.33%2110157.81%
AMD220909P000780002022-08-12 12:21PM EDT2022-09-090.270.190.200.00-213254.10%