Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.27-3.35 (-4.55%)
At close: 04:00PM EST
70.21 -0.06 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:78.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209C000780002022-12-06 3:58PM EST2022-12-090.060.000.000.00-1,329025.00%
AMD221216C000780002022-12-06 3:59PM EST2022-12-160.550.000.000.00-1,011012.50%
AMD221223C000780002022-12-06 3:59PM EST2022-12-230.850.000.000.00-198012.50%
AMD221230C000780002022-12-06 3:50PM EST2022-12-301.080.000.000.00-240012.50%
AMD230106C000780002022-12-06 3:32PM EST2023-01-061.400.000.000.00-3806.25%
AMD230113C000780002022-12-06 3:00PM EST2023-01-131.920.000.000.00-1306.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209P000780002022-12-06 3:54PM EST2022-12-097.770.000.000.00-14700.00%
AMD221216P000780002022-12-06 3:54PM EST2022-12-168.170.000.000.00-9500.00%
AMD221223P000780002022-12-06 1:07PM EST2022-12-238.050.000.000.00-1000.00%
AMD221230P000780002022-12-06 9:45AM EST2022-12-307.500.000.000.00-500.00%
AMD230106P000780002022-12-02 12:57PM EST2023-01-066.200.000.000.00-200.00%
AMD230113P000780002022-12-06 1:32PM EST2023-01-139.050.000.000.00-1300.00%