Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331C00078000 | 2023-03-24 3:42PM EDT | 2023-03-31 | 19.98 | 19.80 | 20.45 | -2.44 | -10.88% | 31 | 837 | 100.59% |
| AMD230406C00078000 | 2023-03-24 3:09PM EDT | 2023-04-06 | 19.90 | 20.00 | 20.65 | -3.75 | -15.86% | 6 | 87 | 83.11% |
| AMD230414C00078000 | 2023-03-24 10:19AM EDT | 2023-04-14 | 20.88 | 20.30 | 21.10 | -3.67 | -14.95% | 6 | 61 | 76.37% |
| AMD230428C00078000 | 2023-03-24 11:13AM EDT | 2023-04-28 | 19.95 | 20.80 | 22.10 | -4.85 | -19.56% | 7 | 25 | 72.22% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331P00078000 | 2023-03-24 3:56PM EDT | 2023-03-31 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 40 | 1,731 | 80.86% |
| AMD230406P00078000 | 2023-03-24 3:21PM EDT | 2023-04-06 | 0.15 | 0.14 | 0.16 | -0.01 | -6.25% | 35 | 1,282 | 69.14% |
| AMD230414P00078000 | 2023-03-24 1:08PM EDT | 2023-04-14 | 0.45 | 0.35 | 0.38 | 0.00 | - | 24 | 111 | 63.97% |
| AMD230428P00078000 | 2023-03-24 2:55PM EDT | 2023-04-28 | 0.82 | 0.77 | 0.83 | +0.26 | +46.43% | 20 | 64 | 59.62% |
© 2023 Yahoo. All rights reserved.
