Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.76-0.59 (-0.71%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416C000770002021-04-09 3:46PM EDT2021-04-166.290.000.000.00-6600.00%
AMD210423C000770002021-04-09 2:25PM EDT2021-04-236.470.000.000.00-300.00%
AMD210430C000770002021-04-09 3:59PM EDT2021-04-307.000.000.000.00-2900.00%
AMD210507C000770002021-04-09 11:06AM EDT2021-05-077.590.000.000.00-300.00%
AMD210514C000770002021-04-09 10:54AM EDT2021-05-148.100.000.000.00-100.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416P000770002021-04-09 3:59PM EDT2021-04-160.150.000.000.00-288012.50%
AMD210423P000770002021-04-09 3:57PM EDT2021-04-230.300.000.000.00-120012.50%
AMD210430P000770002021-04-09 3:59PM EDT2021-04-301.200.000.000.00-3006.25%
AMD210507P000770002021-04-09 1:37PM EDT2021-05-071.390.000.000.00-5806.25%
AMD210514P000770002021-04-09 2:49PM EDT2021-05-141.550.000.000.00-1406.25%
AMD210528P000770002021-04-09 3:51PM EDT2021-05-282.040.000.000.00-706.25%