Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331C00077000 | 2023-03-24 3:29PM EDT | 2023-03-31 | 21.05 | 0.00 | 0.00 | 0.00 | - | 43 | 1,676 | 0.00% |
| AMD230406C00077000 | 2023-03-24 11:43AM EDT | 2023-04-06 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| AMD230414C00077000 | 2023-03-24 3:31PM EDT | 2023-04-14 | 21.43 | 0.00 | 0.00 | 0.00 | - | 25 | 99 | 0.00% |
| AMD230428C00077000 | 2023-03-24 3:47PM EDT | 2023-04-28 | 21.81 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331P00077000 | 2023-03-24 3:50PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 102 | 1,008 | 50.00% |
| AMD230406P00077000 | 2023-03-24 2:16PM EDT | 2023-04-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 1,074 | 25.00% |
| AMD230414P00077000 | 2023-03-24 2:52PM EDT | 2023-04-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 25.00% |
| AMD230428P00077000 | 2023-03-24 2:39PM EDT | 2023-04-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 17 | 41 | 12.50% |
© 2023 Yahoo. All rights reserved.
