Australia markets close in 4 hours 45 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.63+4.24 (+5.78%)
At close: 04:00PM EST
78.01 +0.38 (+0.49%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Strike:77.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202C000770002022-11-30 3:59PM EST2022-12-021.601.581.66+1.22+321.05%12,4504,61056.06%
AMD221209C000770002022-11-30 3:59PM EST2022-12-092.612.622.70+1.55+146.23%6,5271,35948.98%
AMD221216C000770002022-11-30 3:59PM EST2022-12-163.683.653.75+1.73+88.72%6641,14052.30%
AMD221223C000770002022-11-30 3:59PM EST2022-12-234.204.154.30+1.78+73.55%16416950.42%
AMD221230C000770002022-11-30 3:54PM EST2022-12-304.554.654.75+1.77+63.67%4098150.12%
AMD230106C000770002022-11-30 3:54PM EST2023-01-065.055.055.35+1.65+48.53%726951.27%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202P000770002022-11-30 3:59PM EST2022-12-020.960.910.93-2.99-75.70%3,15895452.93%
AMD221209P000770002022-11-30 3:59PM EST2022-12-091.941.901.93-2.36-54.88%47818146.07%
AMD221216P000770002022-11-30 3:59PM EST2022-12-162.952.872.92-2.50-45.87%16222849.98%
AMD221223P000770002022-11-30 3:44PM EST2022-12-233.503.353.40-2.45-41.18%4111747.90%
AMD221230P000770002022-11-30 3:55PM EST2022-12-303.853.703.80-2.40-38.40%7111746.48%
AMD230106P000770002022-11-30 3:54PM EST2023-01-064.404.204.45-2.00-31.25%16848.51%