Australia markets open in 4 hours 47 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.83+2.71 (+2.76%)
At close: 04:00PM EDT
100.87 +0.04 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819C000770002022-08-12 3:15PM EDT2022-08-1923.8423.5024.05+0.52+2.23%17102120.31%
AMD220826C000770002022-08-12 10:27AM EDT2022-08-2624.2523.8024.20+4.20+20.95%69477.93%
AMD220902C000770002022-08-10 10:20AM EDT2022-09-0219.4023.8524.350.00-2868.46%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819P000770002022-08-12 3:57PM EDT2022-08-190.020.010.02-0.01-33.33%1979682.03%
AMD220826P000770002022-08-12 3:16PM EDT2022-08-260.060.050.07-0.04-40.00%2122566.02%
AMD220902P000770002022-08-12 1:13PM EDT2022-09-020.150.130.14-0.05-25.00%130360.35%
AMD220909P000770002022-08-12 1:17PM EDT2022-09-090.220.210.23-0.09-29.03%513156.74%