Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.76-0.59 (-0.71%)
At close: 4:00PM EDT
Strike:76.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210416C00076000 | 2021-04-09 3:17PM EDT | 2021-04-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AMD210423C00076000 | 2021-04-09 10:07AM EDT | 2021-04-23 | 7.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD210430C00076000 | 2021-04-09 3:09PM EDT | 2021-04-30 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD210507C00076000 | 2021-04-09 1:05PM EDT | 2021-05-07 | 8.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMD210514C00076000 | 2021-04-07 1:45PM EDT | 2021-05-14 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210416P00076000 | 2021-04-09 3:57PM EDT | 2021-04-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 12.50% |
| AMD210423P00076000 | 2021-04-09 3:27PM EDT | 2021-04-23 | 0.24 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 12.50% |
| AMD210430P00076000 | 2021-04-09 3:52PM EDT | 2021-04-30 | 0.89 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
| AMD210507P00076000 | 2021-04-09 3:01PM EDT | 2021-05-07 | 1.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AMD210514P00076000 | 2021-04-08 3:02PM EDT | 2021-05-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
