Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220819C00076000 | 2022-08-12 1:52PM EDT | 2022-08-19 | 24.80 | 24.50 | 25.20 | +2.60 | +11.71% | 1 | 67 | 88.28% |
| AMD220826C00076000 | 2022-08-11 10:15AM EDT | 2022-08-26 | 25.20 | 24.75 | 25.10 | -0.95 | -3.63% | 3 | 56 | 73.83% |
| AMD220902C00076000 | 2022-08-12 2:53PM EDT | 2022-09-02 | 25.35 | 24.80 | 25.25 | +1.75 | +7.42% | 1 | 16 | 66.99% |
| AMD220909C00076000 | 2022-08-04 3:31PM EDT | 2022-09-09 | 28.66 | 24.95 | 25.40 | 0.00 | - | 35 | 36 | 64.45% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220819P00076000 | 2022-08-12 9:45AM EDT | 2022-08-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 1,096 | 85.94% |
| AMD220826P00076000 | 2022-08-12 10:24AM EDT | 2022-08-26 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 1 | 119 | 67.97% |
| AMD220902P00076000 | 2022-08-12 3:41PM EDT | 2022-09-02 | 0.11 | 0.11 | 0.12 | -0.10 | -47.62% | 4 | 606 | 61.33% |
| AMD220909P00076000 | 2022-08-12 2:21PM EDT | 2022-09-09 | 0.20 | 0.18 | 0.20 | -0.07 | -25.93% | 103 | 147 | 57.42% |
© 2022 Yahoo. All rights reserved.
