Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.76-0.59 (-0.71%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416C000760002021-04-09 3:17PM EDT2021-04-167.250.000.000.00-2700.00%
AMD210423C000760002021-04-09 10:07AM EDT2021-04-237.150.000.000.00-400.00%
AMD210430C000760002021-04-09 3:09PM EDT2021-04-307.950.000.000.00-300.00%
AMD210507C000760002021-04-09 1:05PM EDT2021-05-078.260.000.000.00-1200.00%
AMD210514C000760002021-04-07 1:45PM EDT2021-05-148.050.000.000.00--00.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416P000760002021-04-09 3:57PM EDT2021-04-160.110.000.000.00-514012.50%
AMD210423P000760002021-04-09 3:27PM EDT2021-04-230.240.000.000.00-387012.50%
AMD210430P000760002021-04-09 3:52PM EDT2021-04-300.890.000.000.00-142012.50%
AMD210507P000760002021-04-09 3:01PM EDT2021-05-071.130.000.000.00-1506.25%
AMD210514P000760002021-04-08 3:02PM EDT2021-05-141.350.000.000.00-706.25%