Australia markets close in 4 hours 46 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.63+4.24 (+5.78%)
At close: 04:00PM EST
78.00 +0.37 (+0.48%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:76.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202C000760002022-11-30 3:59PM EST2022-12-022.252.222.31+1.67+287.93%14,4854,33656.84%
AMD221209C000760002022-11-30 3:59PM EST2022-12-093.183.203.30+1.80+130.43%3,1051,83649.83%
AMD221216C000760002022-11-30 3:54PM EST2022-12-164.104.204.30+1.84+81.42%9721,83852.59%
AMD221223C000760002022-11-30 3:59PM EST2022-12-234.754.754.90+1.98+71.48%65459151.47%
AMD221230C000760002022-11-30 3:25PM EST2022-12-305.105.205.30+1.70+50.00%616050.56%
AMD230106C000760002022-11-30 3:14PM EST2023-01-065.375.605.90+1.52+39.48%537950.20%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202P000760002022-11-30 3:59PM EST2022-12-020.590.560.58-2.52-81.03%7,5091,04553.61%
AMD221209P000760002022-11-30 3:59PM EST2022-12-091.501.501.52-2.40-61.54%79151746.58%
AMD221216P000760002022-11-30 3:56PM EST2022-12-162.522.452.49-2.18-46.38%43847550.20%
AMD221223P000760002022-11-30 3:49PM EST2022-12-233.072.922.95-2.43-44.18%38432248.24%
AMD221230P000760002022-11-30 3:42PM EST2022-12-303.453.253.35-2.30-40.00%1115846.86%
AMD230106P000760002022-11-30 1:48PM EST2023-01-065.503.754.00+0.15+2.80%4048.95%