Australia markets open in 4 hours 31 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.81+2.23 (+2.29%)
As of 02:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:76.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230324C000760002023-03-23 1:29PM EDT2023-03-2425.3524.2524.60+4.05+19.01%18285262.50%
AMD230331C000760002023-03-23 12:22PM EDT2023-03-3125.5024.4024.70+2.23+9.58%9432129.59%
AMD230406C000760002023-03-22 10:35AM EDT2023-04-0622.0224.6024.900.00-247107.03%
AMD230414C000760002023-03-23 11:08AM EDT2023-04-1426.5824.7025.15+3.67+16.02%18190.72%
AMD230428C000760002023-03-22 1:46PM EDT2023-04-2824.2024.7525.850.00-41778.08%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230324P000760002023-03-23 10:04AM EDT2023-03-240.010.000.010.00-421,882128.13%
AMD230331P000760002023-03-23 12:05PM EDT2023-03-310.040.040.06-0.02-33.33%61,91378.13%
AMD230406P000760002023-03-23 11:55AM EDT2023-04-060.100.120.13-0.01-9.09%10767569.53%
AMD230414P000760002023-03-23 10:08AM EDT2023-04-140.230.250.27-0.09-28.12%4956264.16%
AMD230428P000760002023-03-23 2:11PM EDT2023-04-280.560.540.57+0.09+19.15%1172659.52%