Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:76.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230324C00076000 | 2023-03-23 1:29PM EDT | 2023-03-24 | 25.35 | 24.25 | 24.60 | +4.05 | +19.01% | 18 | 285 | 262.50% |
| AMD230331C00076000 | 2023-03-23 12:22PM EDT | 2023-03-31 | 25.50 | 24.40 | 24.70 | +2.23 | +9.58% | 9 | 432 | 129.59% |
| AMD230406C00076000 | 2023-03-22 10:35AM EDT | 2023-04-06 | 22.02 | 24.60 | 24.90 | 0.00 | - | 2 | 47 | 107.03% |
| AMD230414C00076000 | 2023-03-23 11:08AM EDT | 2023-04-14 | 26.58 | 24.70 | 25.15 | +3.67 | +16.02% | 1 | 81 | 90.72% |
| AMD230428C00076000 | 2023-03-22 1:46PM EDT | 2023-04-28 | 24.20 | 24.75 | 25.85 | 0.00 | - | 4 | 17 | 78.08% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230324P00076000 | 2023-03-23 10:04AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 1,882 | 128.13% |
| AMD230331P00076000 | 2023-03-23 12:05PM EDT | 2023-03-31 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 6 | 1,913 | 78.13% |
| AMD230406P00076000 | 2023-03-23 11:55AM EDT | 2023-04-06 | 0.10 | 0.12 | 0.13 | -0.01 | -9.09% | 107 | 675 | 69.53% |
| AMD230414P00076000 | 2023-03-23 10:08AM EDT | 2023-04-14 | 0.23 | 0.25 | 0.27 | -0.09 | -28.12% | 49 | 562 | 64.16% |
| AMD230428P00076000 | 2023-03-23 2:11PM EDT | 2023-04-28 | 0.56 | 0.54 | 0.57 | +0.09 | +19.15% | 11 | 726 | 59.52% |
© 2023 Yahoo. All rights reserved.
