Australia markets open in 4 hours 47 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.83+2.71 (+2.76%)
At close: 04:00PM EDT
100.87 +0.04 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819C000760002022-08-12 1:52PM EDT2022-08-1924.8024.5025.20+2.60+11.71%16788.28%
AMD220826C000760002022-08-11 10:15AM EDT2022-08-2625.2024.7525.10-0.95-3.63%35673.83%
AMD220902C000760002022-08-12 2:53PM EDT2022-09-0225.3524.8025.25+1.75+7.42%11666.99%
AMD220909C000760002022-08-04 3:31PM EDT2022-09-0928.6624.9525.400.00-353664.45%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819P000760002022-08-12 9:45AM EDT2022-08-190.020.010.020.00-11,09685.94%
AMD220826P000760002022-08-12 10:24AM EDT2022-08-260.060.050.06-0.03-33.33%111967.97%
AMD220902P000760002022-08-12 3:41PM EDT2022-09-020.110.110.12-0.10-47.62%460661.33%
AMD220909P000760002022-08-12 2:21PM EDT2022-09-090.200.180.20-0.07-25.93%10314757.42%