AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230609C000750002023-05-31 10:13AM EDT2023-06-0946.5842.5543.500.00-113160.94%
AMD230616C000750002023-06-02 2:06PM EDT2023-06-1643.3042.7043.30-2.73-5.93%3910,386110.94%
AMD230623C000750002023-05-31 11:27AM EDT2023-06-2344.9042.6543.60-0.70-1.54%189100.39%
AMD230630C000750002023-05-26 3:56PM EDT2023-06-3052.4642.8043.600.00-6790.92%
AMD230721C000750002023-06-02 12:02PM EDT2023-07-2145.1543.2043.85-1.00-2.17%22,42978.42%
AMD230818C000750002023-06-02 2:15PM EDT2023-08-1844.3043.7544.45-1.78-3.86%118272.36%
AMD230915C000750002023-06-02 2:19PM EDT2023-09-1545.3044.4045.05-1.33-2.85%1892169.18%
AMD231020C000750002023-06-02 12:23PM EDT2023-10-2047.2045.0045.80+0.20+0.43%115165.72%
AMD231117C000750002023-06-02 12:23PM EDT2023-11-1747.9545.7546.60-0.33-0.68%11765.48%
AMD240119C000750002023-06-02 1:44PM EDT2024-01-1948.5247.2548.10-1.68-3.35%98,74563.95%
AMD240621C000750002023-06-01 12:39PM EDT2024-06-2153.3550.4551.650.00-161,64362.04%
AMD250117C000750002023-06-02 2:25PM EDT2025-01-1755.8954.9056.05-1.74-3.02%12,72461.96%
AMD250620C000750002023-05-24 10:41AM EDT2025-06-2047.3556.8059.300.00-21161.28%
AMD251219C000750002023-06-01 11:32AM EDT2025-12-1962.3258.5562.900.00-24560.57%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230609P000750002023-05-31 3:57PM EDT2023-06-090.010.000.010.00-12772106.25%
AMD230616P000750002023-06-02 2:41PM EDT2023-06-160.020.020.070.00-7433,36895.31%
AMD230623P000750002023-06-02 10:26AM EDT2023-06-230.040.020.08-0.01-20.00%134878.91%
AMD230630P000750002023-05-31 2:18PM EDT2023-06-300.090.040.070.00-13669.14%
AMD230707P000750002023-05-31 1:28PM EDT2023-07-070.100.060.280.00-2472.36%
AMD230721P000750002023-06-02 3:53PM EDT2023-07-210.160.150.25-0.01-5.88%539,10862.79%
AMD230818P000750002023-06-02 3:59PM EDT2023-08-180.430.410.43-0.03-6.52%1293,92257.03%
AMD230915P000750002023-06-02 3:19PM EDT2023-09-150.680.670.70-0.05-6.85%33213,17153.96%
AMD231020P000750002023-06-02 11:21AM EDT2023-10-200.981.001.05-0.10-9.26%1062,78451.22%
AMD231117P000750002023-06-02 2:58PM EDT2023-11-171.451.421.54-0.27-15.70%1328451.32%
AMD240119P000750002023-06-02 2:33PM EDT2024-01-192.302.252.36-0.02-0.86%4031,83350.04%
AMD240621P000750002023-06-02 2:21PM EDT2024-06-214.354.204.50-0.10-2.25%158,48548.30%
AMD250117P000750002023-06-02 2:55PM EDT2025-01-176.756.556.900.00-228,72846.22%
AMD250620P000750002023-05-26 10:04AM EDT2025-06-207.958.008.850.00-3946.16%
AMD251219P000750002023-06-02 2:39PM EDT2025-12-199.709.5010.90-0.15-1.52%255745.89%