Australia markets close in 4 hours 46 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.63+4.24 (+5.78%)
At close: 04:00PM EST
78.00 +0.38 (+0.48%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:74.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202C000740002022-11-30 3:59PM EST2022-12-023.813.803.95+2.55+202.38%28,1553,49660.35%
AMD221209C000740002022-11-30 3:59PM EST2022-12-094.554.554.70+2.38+109.68%2,32086450.20%
AMD221216C000740002022-11-30 3:59PM EST2022-12-165.555.555.60+2.40+76.19%61397054.69%
AMD221223C000740002022-11-30 3:57PM EST2022-12-236.006.006.10+2.32+63.04%17635152.39%
AMD230106C000740002022-11-30 3:09PM EST2023-01-066.706.907.15+2.00+42.55%6110052.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202P000740002022-11-30 3:59PM EST2022-12-020.200.190.20-1.62-89.01%21,7673,60856.25%
AMD221209P000740002022-11-30 3:59PM EST2022-12-090.900.890.90-1.76-66.17%1,91486147.75%
AMD221216P000740002022-11-30 3:59PM EST2022-12-161.811.751.78-1.81-50.00%9881,16851.56%
AMD221223P000740002022-11-30 3:46PM EST2022-12-232.292.172.21-1.76-43.46%4199849.41%
AMD230106P000740002022-11-30 3:30PM EST2023-01-063.133.003.20-1.71-35.33%82649.89%