Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:74.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331C00074000 | 2023-03-28 1:26PM EDT | 2023-03-31 | 19.70 | 19.80 | 20.00 | -3.19 | -13.94% | 7 | 255 | 0.00% |
| AMD230406C00074000 | 2023-03-28 10:51AM EDT | 2023-04-06 | 19.79 | 19.90 | 20.05 | -2.49 | -11.18% | 2 | 35 | 0.00% |
| AMD230414C00074000 | 2023-03-28 10:59AM EDT | 2023-04-14 | 19.85 | 20.10 | 20.30 | -7.99 | -28.70% | 3 | 10 | 55.66% |
| AMD230428C00074000 | 2023-03-28 10:15AM EDT | 2023-04-28 | 20.77 | 20.60 | 20.90 | -7.40 | -26.27% | 1 | 13 | 61.28% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331P00074000 | 2023-03-24 2:01PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.03 | 0.00 | - | 181 | 585 | 90.63% |
| AMD230406P00074000 | 2023-03-28 1:42PM EDT | 2023-04-06 | 0.06 | 0.06 | 0.07 | +0.01 | +20.00% | 43 | 302 | 69.53% |
| AMD230414P00074000 | 2023-03-28 2:05PM EDT | 2023-04-14 | 0.20 | 0.19 | 0.20 | +0.03 | +17.65% | 5 | 180 | 62.50% |
| AMD230428P00074000 | 2023-03-28 1:37PM EDT | 2023-04-28 | 0.56 | 0.53 | 0.56 | +0.07 | +14.29% | 11 | 2,089 | 58.55% |
© 2023 Yahoo. All rights reserved.
