Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.76-0.59 (-0.71%)
At close: 4:00PM EDT
Strike:74.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210416C00074000 | 2021-04-09 3:59PM EDT | 2021-04-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMD210430C00074000 | 2021-04-09 1:04PM EDT | 2021-04-30 | 9.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD210507C00074000 | 2021-04-05 10:24AM EDT | 2021-05-07 | 8.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210416P00074000 | 2021-04-09 2:56PM EDT | 2021-04-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| AMD210430P00074000 | 2021-04-09 3:56PM EDT | 2021-04-30 | 0.62 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| AMD210507P00074000 | 2021-04-09 3:48PM EDT | 2021-05-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AMD210514P00074000 | 2021-04-09 3:07PM EDT | 2021-05-14 | 0.93 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
