Australia markets open in 4 hours 48 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.83+2.71 (+2.76%)
At close: 04:00PM EDT
100.87 +0.04 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819C000740002022-08-10 12:18PM EDT2022-08-1924.4526.4527.200.00-1430149.41%
AMD220826C000740002022-08-10 10:12AM EDT2022-08-2623.0026.6027.250.00-23879.69%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819P000740002022-08-12 1:17PM EDT2022-08-190.010.000.02-0.01-50.00%31,13989.06%
AMD220826P000740002022-08-12 11:23AM EDT2022-08-260.040.030.05-0.05-55.56%292470.70%