Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.76-0.59 (-0.71%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416C000740002021-04-09 3:59PM EDT2021-04-168.800.000.000.00-600.00%
AMD210430C000740002021-04-09 1:04PM EDT2021-04-309.660.000.000.00-100.00%
AMD210507C000740002021-04-05 10:24AM EDT2021-05-078.570.000.000.00-100.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416P000740002021-04-09 2:56PM EDT2021-04-160.070.000.000.00-51025.00%
AMD210430P000740002021-04-09 3:56PM EDT2021-04-300.620.000.000.00-59012.50%
AMD210507P000740002021-04-09 3:48PM EDT2021-05-070.800.000.000.00-20012.50%
AMD210514P000740002021-04-09 3:07PM EDT2021-05-140.930.000.000.00-1806.25%