Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:74.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221202C00074000 | 2022-11-30 3:59PM EST | 2022-12-02 | 3.81 | 3.80 | 3.95 | +2.55 | +202.38% | 28,155 | 3,496 | 60.35% |
| AMD221209C00074000 | 2022-11-30 3:59PM EST | 2022-12-09 | 4.55 | 4.55 | 4.70 | +2.38 | +109.68% | 2,320 | 864 | 50.20% |
| AMD221216C00074000 | 2022-11-30 3:59PM EST | 2022-12-16 | 5.55 | 5.55 | 5.60 | +2.40 | +76.19% | 613 | 970 | 54.69% |
| AMD221223C00074000 | 2022-11-30 3:57PM EST | 2022-12-23 | 6.00 | 6.00 | 6.10 | +2.32 | +63.04% | 176 | 351 | 52.39% |
| AMD230106C00074000 | 2022-11-30 3:09PM EST | 2023-01-06 | 6.70 | 6.90 | 7.15 | +2.00 | +42.55% | 61 | 100 | 52.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221202P00074000 | 2022-11-30 3:59PM EST | 2022-12-02 | 0.20 | 0.19 | 0.20 | -1.62 | -89.01% | 21,767 | 3,608 | 56.25% |
| AMD221209P00074000 | 2022-11-30 3:59PM EST | 2022-12-09 | 0.90 | 0.89 | 0.90 | -1.76 | -66.17% | 1,914 | 861 | 47.75% |
| AMD221216P00074000 | 2022-11-30 3:59PM EST | 2022-12-16 | 1.81 | 1.75 | 1.78 | -1.81 | -50.00% | 988 | 1,168 | 51.56% |
| AMD221223P00074000 | 2022-11-30 3:46PM EST | 2022-12-23 | 2.29 | 2.17 | 2.21 | -1.76 | -43.46% | 41 | 998 | 49.41% |
| AMD230106P00074000 | 2022-11-30 3:30PM EST | 2023-01-06 | 3.13 | 3.00 | 3.20 | -1.71 | -35.33% | 8 | 26 | 49.89% |
© 2022 Yahoo. All rights reserved.
