Australia markets open in 4 hours 13 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.11-2.50 (-2.59%)
As of 02:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:74.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230331C000740002023-03-28 1:26PM EDT2023-03-3119.7019.8020.00-3.19-13.94%72550.00%
AMD230406C000740002023-03-28 10:51AM EDT2023-04-0619.7919.9020.05-2.49-11.18%2350.00%
AMD230414C000740002023-03-28 10:59AM EDT2023-04-1419.8520.1020.30-7.99-28.70%31055.66%
AMD230428C000740002023-03-28 10:15AM EDT2023-04-2820.7720.6020.90-7.40-26.27%11361.28%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230331P000740002023-03-24 2:01PM EDT2023-03-310.040.000.030.00-18158590.63%
AMD230406P000740002023-03-28 1:42PM EDT2023-04-060.060.060.07+0.01+20.00%4330269.53%
AMD230414P000740002023-03-28 2:05PM EDT2023-04-140.200.190.20+0.03+17.65%518062.50%
AMD230428P000740002023-03-28 1:37PM EDT2023-04-280.560.530.56+0.07+14.29%112,08958.55%