Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220819C00074000 | 2022-08-10 12:18PM EDT | 2022-08-19 | 24.45 | 26.45 | 27.20 | 0.00 | - | 14 | 30 | 149.41% |
| AMD220826C00074000 | 2022-08-10 10:12AM EDT | 2022-08-26 | 23.00 | 26.60 | 27.25 | 0.00 | - | 2 | 38 | 79.69% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220819P00074000 | 2022-08-12 1:17PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | 1,139 | 89.06% |
| AMD220826P00074000 | 2022-08-12 11:23AM EDT | 2022-08-26 | 0.04 | 0.03 | 0.05 | -0.05 | -55.56% | 2 | 924 | 70.70% |
© 2022 Yahoo. All rights reserved.
