AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:73.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230609C00073000 | 2023-06-09 10:23AM EDT | 2023-06-09 | 53.45 | 52.50 | 52.65 | +6.80 | +14.58% | 1 | 10 | 0.00% |
| AMD230623C00073000 | 2023-06-02 1:00PM EDT | 2023-06-23 | 46.40 | 52.35 | 53.40 | 0.00 | - | 8 | 9 | 145.41% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230609P00073000 | 2023-05-31 10:28AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 99 | 337.50% |
| AMD230623P00073000 | 2023-06-08 11:25AM EDT | 2023-06-23 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 65 | 93.75% |
© 2023 Yahoo. All rights reserved.