Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.76-0.59 (-0.71%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:73.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416C000730002021-04-08 10:12AM EDT2021-04-1610.140.000.000.00-300.00%
AMD210423C000730002021-04-08 3:06PM EDT2021-04-2310.500.000.000.00-400.00%
AMD210430C000730002021-04-09 12:16PM EDT2021-04-3010.540.000.000.00-200.00%
AMD210507C000730002021-04-07 2:13PM EDT2021-05-0710.700.000.000.00-100.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416P000730002021-04-09 3:43PM EDT2021-04-160.050.000.000.00-4,261025.00%
AMD210423P000730002021-04-09 3:59PM EDT2021-04-230.120.000.000.00-72012.50%
AMD210430P000730002021-04-09 3:40PM EDT2021-04-300.500.000.000.00-41012.50%
AMD210507P000730002021-04-09 9:36AM EDT2021-05-070.710.000.000.00-2012.50%
AMD210514P000730002021-04-09 1:59PM EDT2021-05-140.780.000.000.00-26012.50%