Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.27-3.35 (-4.55%)
At close: 04:00PM EST
70.21 -0.06 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:73.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209C000730002022-12-06 3:59PM EST2022-12-090.500.000.000.00-13,328012.50%
AMD221216C000730002022-12-06 3:56PM EST2022-12-161.700.000.000.00-2,34506.25%
AMD221223C000730002022-12-06 3:44PM EST2022-12-232.090.000.000.00-83806.25%
AMD221230C000730002022-12-06 3:59PM EST2022-12-302.620.000.000.00-31003.13%
AMD230106C000730002022-12-06 3:41PM EST2023-01-062.910.000.000.00-13503.13%
AMD230113C000730002022-12-06 3:50PM EST2023-01-133.680.000.000.00-9403.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209P000730002022-12-06 3:59PM EST2022-12-093.100.000.000.00-3,64900.00%
AMD221216P000730002022-12-06 3:59PM EST2022-12-164.270.000.000.00-68100.00%
AMD221223P000730002022-12-06 3:40PM EST2022-12-235.000.000.000.00-27500.00%
AMD221230P000730002022-12-06 2:44PM EST2022-12-305.320.000.000.00-5800.00%
AMD230106P000730002022-12-06 2:33PM EST2023-01-065.800.000.000.00-2800.00%
AMD230113P000730002022-12-06 2:57PM EST2023-01-136.250.000.000.00-200.00%