Australia markets open in 7 hours 30 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.86+0.03 (+0.02%)
As of 12:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:73.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819C000730002022-08-15 10:20AM EDT2022-08-1927.2027.8027.95-0.69-2.47%928109.38%
AMD220826C000730002022-08-15 11:28AM EDT2022-08-2627.5027.8028.10+2.60+10.44%14986.33%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819P000730002022-08-15 11:15AM EDT2022-08-190.010.000.01-0.01-50.00%41,36493.75%
AMD220826P000730002022-08-12 2:46PM EDT2022-08-260.040.020.030.00-1852572.27%