Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.11+2.36 (+2.38%)
As of 02:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:72.50
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617C000725002022-05-27 11:36AM EDT2022-06-1728.5228.5028.80+7.67+36.79%351658.79%
AMD230120C000725002022-05-27 10:32AM EDT2023-01-2035.5534.3036.25+8.00+29.04%359163.15%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617P000725002022-05-27 1:46PM EDT2022-06-170.270.260.27-0.15-35.71%11410,00477.54%
AMD230120P000725002022-05-27 11:17AM EDT2023-01-205.455.405.55-0.35-6.03%456,60057.55%