Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:71.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221202C00071000 | 2022-11-30 3:59PM EST | 2022-12-02 | 6.61 | 6.50 | 6.85 | +3.54 | +115.31% | 361 | 1,421 | 65.23% |
| AMD221209C00071000 | 2022-11-30 3:36PM EST | 2022-12-09 | 7.02 | 6.75 | 7.20 | +3.07 | +77.72% | 164 | 608 | 57.52% |
| AMD221216C00071000 | 2022-11-30 3:33PM EST | 2022-12-16 | 7.55 | 7.65 | 7.85 | +2.55 | +51.00% | 246 | 259 | 56.03% |
| AMD221223C00071000 | 2022-11-30 3:23PM EST | 2022-12-23 | 8.15 | 8.15 | 8.30 | +2.83 | +53.20% | 31 | 249 | 54.93% |
| AMD221230C00071000 | 2022-11-30 2:55PM EST | 2022-12-30 | 7.60 | 8.55 | 8.65 | +1.96 | +34.75% | 18 | 278 | 53.44% |
| AMD230106C00071000 | 2022-11-30 12:17PM EST | 2023-01-06 | 6.10 | 8.85 | 9.25 | -1.77 | -22.49% | 2 | 7 | 53.69% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221202P00071000 | 2022-11-30 3:59PM EST | 2022-12-02 | 0.04 | 0.04 | 0.05 | -0.57 | -93.44% | 3,970 | 3,678 | 65.23% |
| AMD221209P00071000 | 2022-11-30 3:59PM EST | 2022-12-09 | 0.39 | 0.37 | 0.38 | -0.97 | -71.32% | 947 | 1,993 | 50.15% |
| AMD221216P00071000 | 2022-11-30 3:56PM EST | 2022-12-16 | 1.03 | 0.99 | 1.01 | -1.22 | -54.22% | 681 | 283 | 53.42% |
| AMD221223P00071000 | 2022-11-30 3:35PM EST | 2022-12-23 | 1.37 | 1.35 | 1.37 | -1.23 | -47.31% | 50 | 119 | 50.95% |
| AMD221230P00071000 | 2022-11-30 2:56PM EST | 2022-12-30 | 2.03 | 1.65 | 1.69 | -1.02 | -33.44% | 80 | 244 | 49.46% |
| AMD230106P00071000 | 2022-11-30 3:42PM EST | 2023-01-06 | 2.24 | 2.08 | 2.23 | -1.26 | -36.00% | 24 | 13 | 50.44% |
© 2022 Yahoo. All rights reserved.
