Australia markets open in 4 hours 48 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.83+2.71 (+2.76%)
At close: 04:00PM EDT
100.87 +0.04 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819C000710002022-08-10 11:00AM EDT2022-08-1926.5029.4530.200.00-2233165.82%
AMD220826C000710002022-08-09 1:39PM EDT2022-08-2623.5029.6030.250.00-33489.06%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819P000710002022-08-12 10:47AM EDT2022-08-190.010.000.010.00-201,39693.75%
AMD220826P000710002022-08-11 3:34PM EDT2022-08-260.050.020.030.00-351475.00%