Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:71.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230324C00071000 | 2023-03-20 9:44AM EDT | 2023-03-24 | 23.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD230331C00071000 | 2023-03-17 9:40AM EDT | 2023-03-31 | 27.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD230406C00071000 | 2023-03-20 11:28AM EDT | 2023-04-06 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230414C00071000 | 2023-03-17 3:16PM EDT | 2023-04-14 | 26.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230324P00071000 | 2023-03-20 3:50PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 537 | 0 | 50.00% |
| AMD230331P00071000 | 2023-03-20 3:38PM EDT | 2023-03-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| AMD230406P00071000 | 2023-03-20 12:09PM EDT | 2023-04-06 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMD230414P00071000 | 2023-03-20 10:12AM EDT | 2023-04-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
