Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.81-1.03 (-1.05%)
At close: 04:00PM EDT
96.81 0.00 (0.00%)
Pre-market: 04:49AM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230324C000710002023-03-20 9:44AM EDT2023-03-2423.950.000.000.00-200.00%
AMD230331C000710002023-03-17 9:40AM EDT2023-03-3127.720.000.000.00-400.00%
AMD230406C000710002023-03-20 11:28AM EDT2023-04-0624.500.000.000.00-100.00%
AMD230414C000710002023-03-17 3:16PM EDT2023-04-1426.450.000.000.00-800.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230324P000710002023-03-20 3:50PM EDT2023-03-240.020.000.000.00-537050.00%
AMD230331P000710002023-03-20 3:38PM EDT2023-03-310.060.000.000.00-71050.00%
AMD230406P000710002023-03-20 12:09PM EDT2023-04-060.180.000.000.00-5025.00%
AMD230414P000710002023-03-20 10:12AM EDT2023-04-140.350.000.000.00-3025.00%