Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220819C00071000 | 2022-08-10 11:00AM EDT | 2022-08-19 | 26.50 | 29.45 | 30.20 | 0.00 | - | 22 | 33 | 165.82% |
| AMD220826C00071000 | 2022-08-09 1:39PM EDT | 2022-08-26 | 23.50 | 29.60 | 30.25 | 0.00 | - | 3 | 34 | 89.06% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220819P00071000 | 2022-08-12 10:47AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,396 | 93.75% |
| AMD220826P00071000 | 2022-08-11 3:34PM EDT | 2022-08-26 | 0.05 | 0.02 | 0.03 | 0.00 | - | 3 | 514 | 75.00% |
© 2022 Yahoo. All rights reserved.
