Australia markets close in 4 hours 48 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.63+4.24 (+5.78%)
At close: 04:00PM EST
78.00 +0.37 (+0.48%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:71.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202C000710002022-11-30 3:59PM EST2022-12-026.616.506.85+3.54+115.31%3611,42165.23%
AMD221209C000710002022-11-30 3:36PM EST2022-12-097.026.757.20+3.07+77.72%16460857.52%
AMD221216C000710002022-11-30 3:33PM EST2022-12-167.557.657.85+2.55+51.00%24625956.03%
AMD221223C000710002022-11-30 3:23PM EST2022-12-238.158.158.30+2.83+53.20%3124954.93%
AMD221230C000710002022-11-30 2:55PM EST2022-12-307.608.558.65+1.96+34.75%1827853.44%
AMD230106C000710002022-11-30 12:17PM EST2023-01-066.108.859.25-1.77-22.49%2753.69%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202P000710002022-11-30 3:59PM EST2022-12-020.040.040.05-0.57-93.44%3,9703,67865.23%
AMD221209P000710002022-11-30 3:59PM EST2022-12-090.390.370.38-0.97-71.32%9471,99350.15%
AMD221216P000710002022-11-30 3:56PM EST2022-12-161.030.991.01-1.22-54.22%68128353.42%
AMD221223P000710002022-11-30 3:35PM EST2022-12-231.371.351.37-1.23-47.31%5011950.95%
AMD221230P000710002022-11-30 2:56PM EST2022-12-302.031.651.69-1.02-33.44%8024449.46%
AMD230106P000710002022-11-30 3:42PM EST2023-01-062.242.082.23-1.26-36.00%241350.44%