Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.76-0.59 (-0.71%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416C000710002021-04-05 9:42AM EDT2021-04-1610.000.000.000.00-100.00%
AMD210423C000710002021-03-31 9:35AM EDT2021-04-236.550.000.000.00-100.00%
AMD210430C000710002021-04-09 1:48PM EDT2021-04-3012.450.000.000.00-100.00%
AMD210507C000710002021-03-31 12:43PM EDT2021-05-078.950.000.000.00-100.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416P000710002021-04-09 3:44PM EDT2021-04-160.040.000.000.00-1,770025.00%
AMD210423P000710002021-04-09 3:26PM EDT2021-04-230.090.000.000.00-22025.00%
AMD210430P000710002021-04-09 2:44PM EDT2021-04-300.360.000.000.00-25012.50%
AMD210507P000710002021-04-09 1:37PM EDT2021-05-070.480.000.000.00-10012.50%