Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.76-0.59 (-0.71%)
At close: 4:00PM EDT
Strike:71.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210416C00071000 | 2021-04-05 9:42AM EDT | 2021-04-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD210423C00071000 | 2021-03-31 9:35AM EDT | 2021-04-23 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD210430C00071000 | 2021-04-09 1:48PM EDT | 2021-04-30 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD210507C00071000 | 2021-03-31 12:43PM EDT | 2021-05-07 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210416P00071000 | 2021-04-09 3:44PM EDT | 2021-04-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,770 | 0 | 25.00% |
| AMD210423P00071000 | 2021-04-09 3:26PM EDT | 2021-04-23 | 0.09 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| AMD210430P00071000 | 2021-04-09 2:44PM EDT | 2021-04-30 | 0.36 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| AMD210507P00071000 | 2021-04-09 1:37PM EDT | 2021-05-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
