Australia markets close in 7 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.30-1.66 (-2.44%)
At close: 04:00PM EDT
66.36 +0.06 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.570.00-24,37702022-09-304.150.00-1,9150
1.380.00-3,62002022-10-074.570.00-5460
2.040.00-55702022-10-145.290.00-1810
2.600.00-3,44802022-10-216.050.00-2,4280
3.250.00-33602022-10-286.500.00-300
4.000.00-3902022-11-046.920.00-140
4.650.00-3,62702022-11-188.000.00-2,2120
5.850.00-53802022-12-168.930.00-2900
7.350.00-3,33402023-01-2010.000.00-3,3880
9.000.00-6702023-03-1711.130.00-4710
10.100.00-1,03302023-04-2111.850.00-1,0720
11.500.00-1602023-06-1613.100.00-490
16.310.00-76802024-01-1915.650.00-6920
18.950.00-1002024-06-2117.000.00-30
21.800.00-23102025-01-1718.750.00-4130