Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220819C00069000 | 2022-08-10 12:09PM EDT | 2022-08-19 | 29.65 | 31.45 | 32.20 | 0.00 | - | 2 | 6 | 177.15% |
| AMD220826C00069000 | 2022-08-08 2:16PM EDT | 2022-08-26 | 30.65 | 31.60 | 32.20 | 0.00 | - | 4 | 5 | 91.41% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220819P00069000 | 2022-08-12 9:38AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 1,462 | 100.00% |
| AMD220826P00069000 | 2022-08-12 3:32PM EDT | 2022-08-26 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 1 | 196 | 80.47% |
© 2022 Yahoo. All rights reserved.
