Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331C00069000 | 2023-03-24 1:35PM EDT | 2023-03-31 | 28.49 | 27.20 | 28.05 | 0.00 | - | 4 | 82 | 109.38% |
| AMD230406C00069000 | 2023-03-27 3:48PM EDT | 2023-04-06 | 27.85 | 27.45 | 28.00 | -1.40 | -4.79% | 1 | 22 | 96.68% |
| AMD230414C00069000 | 2023-03-17 2:36PM EDT | 2023-04-14 | 28.32 | 27.40 | 28.05 | 0.00 | - | 1 | 1 | 73.63% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331P00069000 | 2023-03-27 2:07PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 172 | 371 | 98.44% |
| AMD230406P00069000 | 2023-03-27 3:34PM EDT | 2023-04-06 | 0.03 | 0.02 | 0.08 | -0.02 | -40.00% | 2 | 172 | 85.94% |
| AMD230414P00069000 | 2023-03-24 12:06PM EDT | 2023-04-14 | 0.14 | 0.08 | 0.11 | 0.00 | - | 1 | 64 | 71.48% |
© 2023 Yahoo. All rights reserved.
