Australia markets close in 4 hours 56 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.63+4.24 (+5.78%)
At close: 04:00PM EST
77.99 +0.36 (+0.46%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Strike:69.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202C000690002022-11-30 3:41PM EST2022-12-028.408.458.80+3.60+75.00%234915106.25%
AMD221209C000690002022-11-30 2:17PM EST2022-12-097.758.609.05+1.95+33.62%22423751.76%
AMD221216C000690002022-11-30 1:38PM EST2022-12-167.759.109.55+1.30+20.16%4612155.66%
AMD221223C000690002022-11-30 3:33PM EST2022-12-239.739.659.95+3.03+45.22%816856.30%
AMD221230C000690002022-11-30 3:40PM EST2022-12-309.939.9510.30+2.78+38.88%2016754.64%
AMD230106C000690002022-11-30 3:40PM EST2023-01-0610.3710.3510.70+1.02+10.91%1354.76%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202P000690002022-11-30 3:58PM EST2022-12-020.020.020.03-0.23-92.00%2,5576,85975.00%
AMD221209P000690002022-11-30 3:58PM EST2022-12-090.220.200.21-0.62-73.81%9523,22552.34%
AMD221216P000690002022-11-30 3:57PM EST2022-12-160.680.660.68-0.93-57.76%19937554.98%
AMD221223P000690002022-11-30 3:43PM EST2022-12-231.020.960.98-0.96-48.48%5717652.34%
AMD221230P000690002022-11-30 3:49PM EST2022-12-301.311.221.26-1.00-43.29%2742650.49%
AMD230106P000690002022-11-30 3:55PM EST2023-01-061.731.591.74-1.05-37.77%481551.61%