Australia markets open in 5 hours

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.83+2.71 (+2.76%)
At close: 04:00PM EDT
100.87 +0.04 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819C000690002022-08-10 12:09PM EDT2022-08-1929.6531.4532.200.00-26177.15%
AMD220826C000690002022-08-08 2:16PM EDT2022-08-2630.6531.6032.200.00-4591.41%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819P000690002022-08-12 9:38AM EDT2022-08-190.010.000.010.00-411,462100.00%
AMD220826P000690002022-08-12 3:32PM EDT2022-08-260.030.020.03-0.01-25.00%119680.47%