Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:69.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221202C00069000 | 2022-11-30 3:41PM EST | 2022-12-02 | 8.40 | 8.45 | 8.80 | +3.60 | +75.00% | 234 | 915 | 106.25% |
| AMD221209C00069000 | 2022-11-30 2:17PM EST | 2022-12-09 | 7.75 | 8.60 | 9.05 | +1.95 | +33.62% | 224 | 237 | 51.76% |
| AMD221216C00069000 | 2022-11-30 1:38PM EST | 2022-12-16 | 7.75 | 9.10 | 9.55 | +1.30 | +20.16% | 46 | 121 | 55.66% |
| AMD221223C00069000 | 2022-11-30 3:33PM EST | 2022-12-23 | 9.73 | 9.65 | 9.95 | +3.03 | +45.22% | 8 | 168 | 56.30% |
| AMD221230C00069000 | 2022-11-30 3:40PM EST | 2022-12-30 | 9.93 | 9.95 | 10.30 | +2.78 | +38.88% | 20 | 167 | 54.64% |
| AMD230106C00069000 | 2022-11-30 3:40PM EST | 2023-01-06 | 10.37 | 10.35 | 10.70 | +1.02 | +10.91% | 1 | 3 | 54.76% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221202P00069000 | 2022-11-30 3:58PM EST | 2022-12-02 | 0.02 | 0.02 | 0.03 | -0.23 | -92.00% | 2,557 | 6,859 | 75.00% |
| AMD221209P00069000 | 2022-11-30 3:58PM EST | 2022-12-09 | 0.22 | 0.20 | 0.21 | -0.62 | -73.81% | 952 | 3,225 | 52.34% |
| AMD221216P00069000 | 2022-11-30 3:57PM EST | 2022-12-16 | 0.68 | 0.66 | 0.68 | -0.93 | -57.76% | 199 | 375 | 54.98% |
| AMD221223P00069000 | 2022-11-30 3:43PM EST | 2022-12-23 | 1.02 | 0.96 | 0.98 | -0.96 | -48.48% | 57 | 176 | 52.34% |
| AMD221230P00069000 | 2022-11-30 3:49PM EST | 2022-12-30 | 1.31 | 1.22 | 1.26 | -1.00 | -43.29% | 27 | 426 | 50.49% |
| AMD230106P00069000 | 2022-11-30 3:55PM EST | 2023-01-06 | 1.73 | 1.59 | 1.74 | -1.05 | -37.77% | 48 | 15 | 51.61% |
© 2022 Yahoo. All rights reserved.
