Australia markets open in 2 hours 29 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.61-1.34 (-1.37%)
At close: 04:00PM EDT
96.61 +0.00 (+0.01%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230331C000690002023-03-24 1:35PM EDT2023-03-3128.4927.2028.050.00-482109.38%
AMD230406C000690002023-03-27 3:48PM EDT2023-04-0627.8527.4528.00-1.40-4.79%12296.68%
AMD230414C000690002023-03-17 2:36PM EDT2023-04-1428.3227.4028.050.00-1173.63%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230331P000690002023-03-27 2:07PM EDT2023-03-310.010.000.01-0.01-50.00%17237198.44%
AMD230406P000690002023-03-27 3:34PM EDT2023-04-060.030.020.08-0.02-40.00%217285.94%
AMD230414P000690002023-03-24 12:06PM EDT2023-04-140.140.080.110.00-16471.48%