Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:66.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331C00066000 | 2023-03-27 11:40AM EDT | 2023-03-31 | 30.30 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| AMD230406C00066000 | 2023-03-24 10:54AM EDT | 2023-04-06 | 31.79 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AMD230414C00066000 | 2023-03-24 1:52PM EDT | 2023-04-14 | 31.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331P00066000 | 2023-03-27 1:36PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 1,069 | 50.00% |
| AMD230406P00066000 | 2023-03-27 3:33PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 377 | 50.00% |
| AMD230414P00066000 | 2023-03-27 9:47AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 96 | 50.00% |
© 2023 Yahoo. All rights reserved.
