News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

77.63

+4.24

(+5.78%)

At close: 04:00PM EST

78.01

+0.38

(+0.49%)

After hours:

07:14PM EST

In the money

Show:ListStraddle

Strike:66.00

Callsfor2 December 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMD221202C00066000	2022-11-30 2:27PM EST	2022-12-02	10.68	11.30	11.75	+3.11	+41.08%	67	454	128.13%
AMD221209C00066000	2022-11-30 3:35PM EST	2022-12-09	11.80	11.35	12.00	+3.75	+46.58%	10	351	50.78%
AMD221216C00066000	2022-11-30 3:09PM EST	2022-12-16	11.50	11.90	12.30	+2.95	+34.50%	15	181	62.01%
AMD221223C00066000	2022-11-28 12:53PM EST	2022-12-23	8.95	12.20	12.55	0.00	-	14	83	59.33%
AMD221230C00066000	2022-11-30 3:30PM EST	2022-12-30	12.45	12.45	12.80	+3.20	+34.59%	13	188	57.18%
AMD230106C00066000	2022-11-30 2:38PM EST	2023-01-06	12.00	12.85	13.20	+1.83	+17.99%	5	8	58.30%

Putsfor2 December 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMD221202P00066000	2022-11-30 3:40PM EST	2022-12-02	0.01	0.01	0.02	-0.07	-87.50%	1,146	2,140	92.19%
AMD221209P00066000	2022-11-30 3:58PM EST	2022-12-09	0.09	0.08	0.09	-0.27	-75.00%	201	1,018	56.64%
AMD221216P00066000	2022-11-30 3:49PM EST	2022-12-16	0.38	0.35	0.36	-0.50	-56.82%	366	1,340	57.57%
AMD221223P00066000	2022-11-30 3:37PM EST	2022-12-23	0.60	0.56	0.58	-0.64	-51.61%	37	161	54.69%
AMD221230P00066000	2022-11-30 3:56PM EST	2022-12-30	0.80	0.77	0.79	-0.71	-47.02%	26	189	52.73%
AMD230106P00066000	2022-11-30 2:49PM EST	2023-01-06	1.27	1.07	1.18	-0.76	-37.44%	22	32	53.81%