Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.61-1.34 (-1.37%)
At close: 04:00PM EDT
96.72 +0.11 (+0.11%)
Pre-market: 08:16AM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230331C000660002023-03-27 11:40AM EDT2023-03-3130.300.000.000.00-5120.00%
AMD230406C000660002023-03-24 10:54AM EDT2023-04-0631.790.000.000.00-240.00%
AMD230414C000660002023-03-24 1:52PM EDT2023-04-1431.580.000.000.00-110.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230331P000660002023-03-27 1:36PM EDT2023-03-310.010.000.000.00-301,06950.00%
AMD230406P000660002023-03-27 3:33PM EDT2023-04-060.020.000.000.00-737750.00%
AMD230414P000660002023-03-27 9:47AM EDT2023-04-140.050.000.000.00-109650.00%