Australia markets close in 4 hours 58 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.63+4.24 (+5.78%)
At close: 04:00PM EST
78.01 +0.38 (+0.49%)
After hours: 07:14PM EST
In the money
Show:ListStraddle
Strike:66.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202C000660002022-11-30 2:27PM EST2022-12-0210.6811.3011.75+3.11+41.08%67454128.13%
AMD221209C000660002022-11-30 3:35PM EST2022-12-0911.8011.3512.00+3.75+46.58%1035150.78%
AMD221216C000660002022-11-30 3:09PM EST2022-12-1611.5011.9012.30+2.95+34.50%1518162.01%
AMD221223C000660002022-11-28 12:53PM EST2022-12-238.9512.2012.550.00-148359.33%
AMD221230C000660002022-11-30 3:30PM EST2022-12-3012.4512.4512.80+3.20+34.59%1318857.18%
AMD230106C000660002022-11-30 2:38PM EST2023-01-0612.0012.8513.20+1.83+17.99%5858.30%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202P000660002022-11-30 3:40PM EST2022-12-020.010.010.02-0.07-87.50%1,1462,14092.19%
AMD221209P000660002022-11-30 3:58PM EST2022-12-090.090.080.09-0.27-75.00%2011,01856.64%
AMD221216P000660002022-11-30 3:49PM EST2022-12-160.380.350.36-0.50-56.82%3661,34057.57%
AMD221223P000660002022-11-30 3:37PM EST2022-12-230.600.560.58-0.64-51.61%3716154.69%
AMD221230P000660002022-11-30 3:56PM EST2022-12-300.800.770.79-0.71-47.02%2618952.73%
AMD230106P000660002022-11-30 2:49PM EST2023-01-061.271.071.18-0.76-37.44%223253.81%