Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.27-3.35 (-4.55%)
At close: 04:00PM EST
70.21 -0.06 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:62.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209C000620002022-12-06 2:55PM EST2022-12-098.000.000.000.00-700.00%
AMD221216C000620002022-12-06 3:59PM EST2022-12-168.790.000.000.00-7300.00%
AMD221223C000620002022-12-06 3:53PM EST2022-12-239.200.000.000.00-300.00%
AMD221230C000620002022-12-06 11:08AM EST2022-12-3010.320.000.000.00-200.00%
AMD230106C000620002022-11-23 9:52AM EST2023-01-0616.190.000.000.00--00.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209P000620002022-12-06 3:59PM EST2022-12-090.040.000.000.00-1,375025.00%
AMD221216P000620002022-12-06 3:55PM EST2022-12-160.440.000.000.00-385025.00%
AMD221223P000620002022-12-06 3:53PM EST2022-12-230.690.000.000.00-57012.50%
AMD221230P000620002022-12-06 3:56PM EST2022-12-300.960.000.000.00-79012.50%
AMD230106P000620002022-12-06 3:53PM EST2023-01-061.300.000.000.00-56012.50%