Australia markets close in 5 hours

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.63+4.24 (+5.78%)
At close: 04:00PM EST
78.00 +0.37 (+0.48%)
After hours: 07:12PM EST
In the money
Show:ListStraddle
Strike:61.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202C000610002022-11-30 3:49PM EST2022-12-0216.5016.2016.75+3.25+24.53%130228178.13%
AMD221209C000610002022-11-29 3:26PM EST2022-12-0912.5416.2016.950.00-5118102.15%
AMD221223C000610002022-11-28 10:20AM EST2022-12-2314.1516.8517.250.00-120468.07%
AMD221230C000610002022-11-30 12:18PM EST2022-12-3013.1416.9017.35-0.31-2.30%1962.11%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202P000610002022-11-30 2:47PM EST2022-12-020.010.000.01-0.01-50.00%19873118.75%
AMD221209P000610002022-11-30 3:39PM EST2022-12-090.020.020.03-0.07-77.78%4646566.41%
AMD221223P000610002022-11-30 2:05PM EST2022-12-230.330.230.24-0.18-35.29%2422259.77%
AMD221230P000610002022-11-30 3:14PM EST2022-12-300.390.340.36-0.30-43.48%5222057.08%