Australia markets close in 15 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.30-1.66 (-2.44%)
At close: 04:00PM EDT
66.36 +0.06 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.100.00-69302022-09-300.250.00-4,3770
7.700.00-13902022-10-070.780.00-1,5110
8.150.00-6802022-10-141.310.00-9480
8.300.00-1,17802022-10-211.770.00-6,1020
8.750.00-5802022-10-282.160.00-1750
9.650.00-1402022-11-042.750.00-1910
10.150.00-28002022-11-183.420.00-9160
11.580.00-202022-12-164.300.00-1,1120
12.610.00-4402023-01-205.100.00-2,8510
14.600.00-1502023-03-176.400.00-2750
15.570.00-202023-04-217.120.00-4510
16.650.00-1302023-06-168.150.00-1,5850
20.750.00-1302024-01-1910.900.00-170
23.300.00-1702024-06-2112.450.00-150
26.100.00-3502025-01-1712.780.00-100