Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.05+4.62 (+2.88%)
As of 11:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
105.72+4.87+4.83%32,2012024-06-210.010.00-108,202
91.150.00-91302024-09-200.050.00-12,733
107.500.00-2102024-12-200.160.00-5506
106.000.00-13,4372025-01-170.20+0.02+11.11%113,927
106.470.00-142025-03-210.310.00-167
128.150.00-3342025-06-200.550.00-1410
95.150.00-122025-08-151.040.00-137
111.30-14.92-11.82%12722025-12-191.290.00-13,412
104.600.00-1312026-01-161.150.00-2427
117.110.00-252026-06-181.850.00-1108
114.140.00-2362026-12-182.550.00-11,500