Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 0 |
| 117.74 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.15 | 0.00 | - | 2 | 0 |
| 95.23 | 0.00 | - | 4 | 0 | 2024-12-20 | 0.35 | 0.00 | - | 2 | 0 |
| 100.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.54 | 0.00 | - | 1 | 0 |
| 99.73 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 128.15 | 0.00 | - | 3 | 0 | 2025-06-20 | 1.15 | 0.00 | - | 31 | 0 |
| 95.15 | 0.00 | - | 1 | 0 | 2025-08-15 | 1.41 | 0.00 | - | 10 | 0 |
| 126.22 | 0.00 | - | 1 | 272 | 2025-12-19 | 2.22 | 0.00 | - | 1 | 0 |
| 98.92 | 0.00 | - | 3 | 0 | 2026-01-16 | 2.10 | 0.00 | - | 2 | 0 |
| 117.11 | 0.00 | - | 2 | 0 | 2026-06-18 | 2.22 | 0.00 | - | 1 | 0 |
| 109.23 | 0.00 | - | 8 | 0 | 2026-12-18 | 3.45 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.