Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.98-2.50 (-3.23%)
At close: 04:00PM EST
74.96 -0.02 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:59.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209C000590002022-12-02 2:46PM EST2022-12-0915.7315.9016.15-2.87-15.43%2537587.89%
AMD221223C000590002022-11-30 10:16AM EST2022-12-2314.7516.2016.500.00-12871.09%
AMD221230C000590002022-11-25 12:53PM EST2022-12-3017.1516.3016.750.00-1167.38%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209P000590002022-12-02 3:35PM EST2022-12-090.020.010.03-0.01-33.33%26957078.91%
AMD221223P000590002022-12-02 12:33PM EST2022-12-230.220.160.18+0.05+29.41%6150660.16%
AMD221230P000590002022-12-02 2:56PM EST2022-12-300.270.260.30-0.04-12.90%2122457.42%