Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.98-2.50 (-3.23%)
At close: 04:00PM EST
74.96 -0.02 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:58.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209C000580002022-12-02 2:48PM EST2022-12-0916.8816.9017.15+1.25+8.00%268193.36%
AMD221223C000580002022-11-30 1:57PM EST2022-12-2316.9317.1517.550.00-2975.10%
AMD221230C000580002022-12-02 3:13PM EST2022-12-3018.0317.2517.65+0.05+0.28%1868.46%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209P000580002022-12-02 2:16PM EST2022-12-090.010.000.04-0.01-50.00%1251084.38%
AMD221223P000580002022-12-02 1:54PM EST2022-12-230.160.130.150.00-132961.43%
AMD221230P000580002022-12-02 12:26PM EST2022-12-300.260.220.23+0.06+30.00%432958.01%