Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.98-2.50 (-3.23%)
At close: 04:00PM EST
75.05 +0.07 (+0.09%)
After hours: 05:35PM EST
In the money
Show:ListStraddle
Strike:56.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202C000560002022-12-02 2:49PM EST2022-12-0218.8618.5518.65+1.56+9.02%7640.00%
AMD221209C000560002022-12-02 3:14PM EST2022-12-0919.6818.6519.25-1.05-5.07%138122.85%
AMD221223C000560002022-11-25 11:15AM EST2022-12-2319.8319.0519.500.00-4675.49%
AMD221230C000560002022-11-30 2:53PM EST2022-12-3020.8519.2019.550.00-1370.12%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221202P000560002022-11-29 9:45AM EST2022-12-020.020.000.010.00-1280196.88%
AMD221209P000560002022-12-02 2:39PM EST2022-12-090.010.010.06-0.01-50.00%3040087.50%
AMD221223P000560002022-12-01 1:33PM EST2022-12-230.130.100.110.00-139962.11%
AMD221230P000560002022-12-02 2:31PM EST2022-12-300.180.150.17-0.01-5.26%222,29058.20%