AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:55.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230602C00055000 | 2023-05-23 12:05PM EDT | 2023-06-02 | 54.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMD230609C00055000 | 2023-06-01 11:24AM EDT | 2023-06-09 | 64.50 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| AMD230616C00055000 | 2023-05-31 3:14PM EDT | 2023-06-16 | 64.52 | 0.00 | 0.00 | 0.00 | - | 1 | 723 | 0.00% |
| AMD230623C00055000 | 2023-05-19 10:57AM EDT | 2023-06-23 | 50.23 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| AMD230721C00055000 | 2023-05-31 2:51PM EDT | 2023-07-21 | 65.49 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 0.00% |
| AMD230818C00055000 | 2023-06-01 3:36PM EDT | 2023-08-18 | 65.65 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 0.00% |
| AMD230915C00055000 | 2023-05-31 12:29PM EDT | 2023-09-15 | 65.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD231020C00055000 | 2023-05-25 10:15AM EDT | 2023-10-20 | 64.90 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| AMD231117C00055000 | 2023-05-26 12:14PM EDT | 2023-11-17 | 72.65 | 0.00 | 0.00 | 0.00 | - | 28 | 28 | 0.00% |
| AMD240119C00055000 | 2023-06-01 10:36AM EDT | 2024-01-19 | 65.13 | 0.00 | 0.00 | 0.00 | - | 1 | 4,647 | 0.00% |
| AMD240621C00055000 | 2023-05-30 10:53AM EDT | 2024-06-21 | 75.10 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 0.00% |
| AMD250117C00055000 | 2023-06-01 2:12PM EDT | 2025-01-17 | 72.65 | 0.00 | 0.00 | 0.00 | - | 2 | 997 | 0.00% |
| AMD251219C00055000 | 2023-05-18 12:00PM EDT | 2025-12-19 | 62.20 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230602P00055000 | 2023-05-18 9:30AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 368 | 50.00% |
| AMD230609P00055000 | 2023-05-23 10:00AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| AMD230616P00055000 | 2023-06-01 11:24AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 15,566 | 50.00% |
| AMD230623P00055000 | 2023-05-23 10:32AM EDT | 2023-06-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| AMD230721P00055000 | 2023-06-01 3:51PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMD230818P00055000 | 2023-06-01 3:15PM EDT | 2023-08-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 773 | 25.00% |
| AMD230915P00055000 | 2023-06-01 3:59PM EDT | 2023-09-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 4,468 | 25.00% |
| AMD231020P00055000 | 2023-05-31 12:22PM EDT | 2023-10-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 778 | 25.00% |
| AMD231117P00055000 | 2023-05-31 3:43PM EDT | 2023-11-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 352 | 25.00% |
| AMD240119P00055000 | 2023-06-01 3:02PM EDT | 2024-01-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 8 | 11,808 | 25.00% |
| AMD240621P00055000 | 2023-06-01 10:32AM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMD250117P00055000 | 2023-05-31 3:18PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 3,718 | 12.50% |
| AMD250620P00055000 | 2023-05-31 3:49PM EDT | 2025-06-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| AMD251219P00055000 | 2023-06-01 10:33AM EDT | 2025-12-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
© 2023 Yahoo. All rights reserved.