Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.61-1.34 (-1.37%)
At close: 04:00PM EDT
96.50 -0.11 (-0.11%)
Pre-market: 07:18AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230331C000500002023-03-27 10:52AM EDT2023-03-3147.100.000.000.00-230.00%
AMD230406C000500002023-03-24 10:01AM EDT2023-04-0648.970.000.000.00-110.00%
AMD230414C000500002023-03-14 2:32PM EDT2023-04-1437.530.000.000.00--70.00%
AMD230421C000500002023-03-27 9:42AM EDT2023-04-2148.400.000.000.00-27100.00%
AMD230519C000500002023-03-23 2:49PM EDT2023-05-1949.400.000.000.00-1140.00%
AMD230616C000500002023-03-23 12:07PM EDT2023-06-1652.900.000.000.00-57260.00%
AMD230721C000500002023-03-20 1:27PM EDT2023-07-2146.950.000.000.00-2660.00%
AMD230915C000500002023-03-23 2:36PM EDT2023-09-1551.660.000.000.00-41940.00%
AMD231020C000500002023-03-23 12:35PM EDT2023-10-2053.750.000.000.00-160.00%
AMD240119C000500002023-03-27 2:18PM EDT2024-01-1950.750.000.000.00-152,6800.00%
AMD240621C000500002023-03-27 11:55AM EDT2024-06-2151.600.000.000.00-525630.00%
AMD250117C000500002023-03-27 1:05PM EDT2025-01-1754.200.000.000.00-43,0750.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230331P000500002023-03-21 3:52PM EDT2023-03-310.010.000.000.00-9435050.00%
AMD230406P000500002023-03-21 10:15AM EDT2023-04-060.010.000.000.00-1350.00%
AMD230414P000500002023-03-14 1:13PM EDT2023-04-140.050.000.000.00--250.00%
AMD230421P000500002023-03-27 3:58PM EDT2023-04-210.030.000.000.00-306,37250.00%
AMD230428P000500002023-03-16 10:00AM EDT2023-04-280.060.000.000.00-6150.00%
AMD230505P000500002023-03-27 9:30AM EDT2023-05-050.260.000.000.00-1350.00%
AMD230519P000500002023-03-27 2:10PM EDT2023-05-190.120.000.000.00-10323750.00%
AMD230616P000500002023-03-27 2:35PM EDT2023-06-160.230.000.000.00-613,05225.00%
AMD230721P000500002023-03-27 12:38PM EDT2023-07-210.420.000.000.00-111,48125.00%
AMD230915P000500002023-03-27 2:32PM EDT2023-09-150.720.000.000.00-2063,01125.00%
AMD231020P000500002023-03-24 9:43AM EDT2023-10-201.100.000.000.00-169025.00%
AMD240119P000500002023-03-27 3:57PM EDT2024-01-191.620.000.000.00-420,85012.50%
AMD240621P000500002023-03-27 11:25AM EDT2024-06-212.840.000.000.00-13,75912.50%
AMD250117P000500002023-03-23 1:11PM EDT2025-01-173.580.000.000.00-2006,88912.50%