Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331C00050000 | 2023-03-27 10:52AM EDT | 2023-03-31 | 47.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMD230406C00050000 | 2023-03-24 10:01AM EDT | 2023-04-06 | 48.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMD230414C00050000 | 2023-03-14 2:32PM EDT | 2023-04-14 | 37.53 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| AMD230421C00050000 | 2023-03-27 9:42AM EDT | 2023-04-21 | 48.40 | 0.00 | 0.00 | 0.00 | - | 2 | 710 | 0.00% |
| AMD230519C00050000 | 2023-03-23 2:49PM EDT | 2023-05-19 | 49.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| AMD230616C00050000 | 2023-03-23 12:07PM EDT | 2023-06-16 | 52.90 | 0.00 | 0.00 | 0.00 | - | 5 | 726 | 0.00% |
| AMD230721C00050000 | 2023-03-20 1:27PM EDT | 2023-07-21 | 46.95 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| AMD230915C00050000 | 2023-03-23 2:36PM EDT | 2023-09-15 | 51.66 | 0.00 | 0.00 | 0.00 | - | 4 | 194 | 0.00% |
| AMD231020C00050000 | 2023-03-23 12:35PM EDT | 2023-10-20 | 53.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMD240119C00050000 | 2023-03-27 2:18PM EDT | 2024-01-19 | 50.75 | 0.00 | 0.00 | 0.00 | - | 15 | 2,680 | 0.00% |
| AMD240621C00050000 | 2023-03-27 11:55AM EDT | 2024-06-21 | 51.60 | 0.00 | 0.00 | 0.00 | - | 52 | 563 | 0.00% |
| AMD250117C00050000 | 2023-03-27 1:05PM EDT | 2025-01-17 | 54.20 | 0.00 | 0.00 | 0.00 | - | 4 | 3,075 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331P00050000 | 2023-03-21 3:52PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 94 | 350 | 50.00% |
| AMD230406P00050000 | 2023-03-21 10:15AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| AMD230414P00050000 | 2023-03-14 1:13PM EDT | 2023-04-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| AMD230421P00050000 | 2023-03-27 3:58PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 6,372 | 50.00% |
| AMD230428P00050000 | 2023-03-16 10:00AM EDT | 2023-04-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 50.00% |
| AMD230505P00050000 | 2023-03-27 9:30AM EDT | 2023-05-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| AMD230519P00050000 | 2023-03-27 2:10PM EDT | 2023-05-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 103 | 237 | 50.00% |
| AMD230616P00050000 | 2023-03-27 2:35PM EDT | 2023-06-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 13,052 | 25.00% |
| AMD230721P00050000 | 2023-03-27 12:38PM EDT | 2023-07-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | 1,481 | 25.00% |
| AMD230915P00050000 | 2023-03-27 2:32PM EDT | 2023-09-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 206 | 3,011 | 25.00% |
| AMD231020P00050000 | 2023-03-24 9:43AM EDT | 2023-10-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 690 | 25.00% |
| AMD240119P00050000 | 2023-03-27 3:57PM EDT | 2024-01-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 4 | 20,850 | 12.50% |
| AMD240621P00050000 | 2023-03-27 11:25AM EDT | 2024-06-21 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 3,759 | 12.50% |
| AMD250117P00050000 | 2023-03-23 1:11PM EDT | 2025-01-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 200 | 6,889 | 12.50% |
© 2023 Yahoo. All rights reserved.
