Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.76-0.59 (-0.71%)
At close: 4:00PM EDT
Strike:50.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210416C00050000 | 2021-04-09 3:59PM EDT | 2021-04-16 | 32.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD210423C00050000 | 2021-03-15 12:01PM EDT | 2021-04-23 | 32.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD210430C00050000 | 2021-04-05 10:01AM EDT | 2021-04-30 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD210521C00050000 | 2021-04-09 3:59PM EDT | 2021-05-21 | 33.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD210618C00050000 | 2021-04-07 9:40AM EDT | 2021-06-18 | 30.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD210716C00050000 | 2021-04-08 12:19PM EDT | 2021-07-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD210820C00050000 | 2021-03-30 11:42AM EDT | 2021-08-20 | 26.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD210917C00050000 | 2021-04-09 3:53PM EDT | 2021-09-17 | 34.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD211015C00050000 | 2021-04-01 9:37AM EDT | 2021-10-15 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD211217C00050000 | 2021-04-05 12:16PM EDT | 2021-12-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD220121C00050000 | 2021-04-09 3:06PM EDT | 2022-01-21 | 34.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMD220617C00050000 | 2021-04-09 3:28PM EDT | 2022-06-17 | 35.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD230120C00050000 | 2021-04-09 3:59PM EDT | 2023-01-20 | 36.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD210416P00050000 | 2021-04-09 11:29AM EDT | 2021-04-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD210423P00050000 | 2021-03-31 9:36AM EDT | 2021-04-23 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD210430P00050000 | 2021-04-08 10:53AM EDT | 2021-04-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMD210521P00050000 | 2021-04-09 12:35PM EDT | 2021-05-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| AMD210618P00050000 | 2021-04-09 11:23AM EDT | 2021-06-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD210716P00050000 | 2021-04-09 2:06PM EDT | 2021-07-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| AMD210820P00050000 | 2021-04-05 10:05AM EDT | 2021-08-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMD210917P00050000 | 2021-04-08 9:58AM EDT | 2021-09-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD211015P00050000 | 2021-04-07 2:36PM EDT | 2021-10-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMD211217P00050000 | 2021-04-07 2:34PM EDT | 2021-12-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMD220121P00050000 | 2021-04-09 2:09PM EDT | 2022-01-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AMD220617P00050000 | 2021-04-09 1:08PM EDT | 2022-06-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD230120P00050000 | 2021-04-07 3:52PM EDT | 2023-01-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
