Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.76-0.59 (-0.71%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416C000450002021-04-07 11:55AM EDT2021-04-1637.150.000.000.00-100.00%
AMD210423C000450002021-03-30 12:50PM EDT2021-04-2330.750.000.000.00--00.00%
AMD210521C000450002021-03-19 11:32AM EDT2021-05-2133.800.000.000.00-300.00%
AMD210618C000450002021-03-11 10:30AM EDT2021-06-1835.0036.9039.750.00-357089.31%
AMD210716C000450002021-03-22 11:43AM EDT2021-07-1635.620.000.000.00-700.00%
AMD210917C000450002021-04-08 1:08PM EDT2021-09-1738.790.000.000.00-200.00%
AMD211217C000450002021-03-29 10:47AM EDT2021-12-1733.300.000.000.00-500.00%
AMD220121C000450002021-04-08 11:19AM EDT2022-01-2139.170.000.000.00-100.00%
AMD220617C000450002021-04-07 3:28PM EDT2022-06-1739.000.000.000.00-100.00%
AMD230120C000450002021-04-09 3:04PM EDT2023-01-2041.320.000.000.00-400.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416P000450002021-04-08 10:37AM EDT2021-04-160.010.000.000.00-10050.00%
AMD210423P000450002021-04-05 11:09AM EDT2021-04-230.050.000.000.00--050.00%
AMD210521P000450002021-04-08 11:50AM EDT2021-05-210.040.000.000.00-2050.00%
AMD210618P000450002021-04-08 9:34AM EDT2021-06-180.110.000.000.00-1025.00%
AMD210716P000450002021-03-30 1:38PM EDT2021-07-160.300.000.000.00-6025.00%
AMD210917P000450002021-04-05 3:35PM EDT2021-09-170.340.000.000.00-2025.00%
AMD211015P000450002021-03-15 12:01AM EDT2021-10-150.610.120.620.00--154.98%
AMD211217P000450002021-04-06 3:22PM EDT2021-12-170.690.000.000.00-1012.50%
AMD220121P000450002021-04-09 3:33PM EDT2022-01-210.840.000.000.00-1012.50%
AMD220617P000450002021-04-08 2:10PM EDT2022-06-171.100.000.000.00-3012.50%
AMD230120P000450002021-04-07 1:41PM EDT2023-01-202.100.000.000.00-50012.50%