AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
77.900.00-123152023-06-160.010.00-510,063
78.650.00-882023-06-23-----
-----2023-07-070.030.00--1
57.300.00-1242023-07-210.010.00-39,924
48.500.00-112023-08-180.020.00-460900
85.14+16.54+24.11%23232023-09-150.040.00-23,242
87.750.00-11242023-10-200.04-0.03-42.86%50492
-----2023-11-170.100.00-16166
80.000.00-11,0652024-01-190.20-0.02-9.09%417,935
83.150.00-43352024-06-210.51-0.14-21.54%22806
83.000.00-57052025-01-171.10-0.04-3.51%371,386