Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.39+0.23 (+0.19%)
At close: 04:00PM EST
120.89 -0.50 (-0.41%)
Pre-market: 06:07AM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
83.050.00--02023-12-08-----
82.500.00-602023-12-150.020.00-585
81.400.00-202024-01-190.010.00-20
61.000.00-1002024-03-150.030.00-10
81.000.00-102024-06-210.070.00-10
67.260.00-432024-09-200.180.00-50
85.150.00-202025-01-170.390.00-10
80.500.00-302025-06-200.500.00-40
83.600.00-202025-12-190.740.00-10
87.500.00-402026-01-160.960.00-10