Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.49+0.90 (+0.50%)
At close: 04:00PM EDT
179.93 -0.56 (-0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
126.870.00-14392024-06-210.010.00-4949
117.850.00-1001032024-09-200.060.00-1138
-----2024-12-200.100.00-131
142.550.00-204802025-01-170.110.00-510,140
130.670.00-182025-06-200.300.00-2275
148.500.00-1112025-12-190.470.00-8396
141.000.00-2472026-01-160.510.00-8287
139.040.00--12026-06-18-----
139.500.00-112026-12-18-----