Australia markets close in 1 hour 7 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.30-1.66 (-2.44%)
At close: 04:00PM EDT
66.36 +0.06 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.100.00-402022-09-300.010.00-40
27.150.00-202022-10-070.010.00-10
38.050.00-102022-10-140.030.00-20
27.400.00-1502022-10-210.060.00-1850
29.970.00-102022-10-280.100.00-350
-----2022-11-040.190.00-30
30.240.00-602022-11-180.280.00-3690
27.800.00-602022-12-160.560.00-2170
28.150.00-1902023-01-200.870.00-730
30.400.00-102023-03-171.450.00-70
30.190.00-102023-04-211.750.00-280
30.350.00-1302023-06-162.300.00-1,9230
33.100.00-302024-01-193.910.00-40
35.000.00-1102024-06-214.830.00-10
37.900.00-202025-01-175.400.00-1020