AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:40.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.90 | 0.00 | - | 12 | 315 | 2023-06-16 | 0.01 | 0.00 | - | 5 | 10,063 |
| 78.65 | 0.00 | - | 8 | 8 | 2023-06-23 | - | - | - | - | - |
| - | - | - | - | - | 2023-07-07 | 0.03 | 0.00 | - | - | 1 |
| 57.30 | 0.00 | - | 1 | 24 | 2023-07-21 | 0.01 | 0.00 | - | 3 | 9,924 |
| 48.50 | 0.00 | - | 1 | 1 | 2023-08-18 | 0.02 | 0.00 | - | 460 | 900 |
| 85.14 | +16.54 | +24.11% | 2 | 323 | 2023-09-15 | 0.04 | 0.00 | - | 2 | 3,242 |
| 87.75 | 0.00 | - | 1 | 124 | 2023-10-20 | 0.04 | -0.03 | -42.86% | 50 | 492 |
| - | - | - | - | - | 2023-11-17 | 0.10 | 0.00 | - | 16 | 166 |
| 80.00 | 0.00 | - | 1 | 1,065 | 2024-01-19 | 0.20 | -0.02 | -9.09% | 41 | 7,935 |
| 83.15 | 0.00 | - | 4 | 335 | 2024-06-21 | 0.51 | -0.14 | -21.54% | 22 | 806 |
| 83.00 | 0.00 | - | 5 | 705 | 2025-01-17 | 1.10 | -0.04 | -3.51% | 37 | 1,386 |
© 2023 Yahoo. All rights reserved.