Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:40.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.05 | 0.00 | - | - | 0 | 2023-12-08 | - | - | - | - | - |
| 82.50 | 0.00 | - | 6 | 0 | 2023-12-15 | 0.02 | 0.00 | - | 5 | 85 |
| 81.40 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.01 | 0.00 | - | 2 | 0 |
| 61.00 | 0.00 | - | 10 | 0 | 2024-03-15 | 0.03 | 0.00 | - | 1 | 0 |
| 81.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 0 |
| 67.26 | 0.00 | - | 4 | 3 | 2024-09-20 | 0.18 | 0.00 | - | 5 | 0 |
| 85.15 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.39 | 0.00 | - | 1 | 0 |
| 80.50 | 0.00 | - | 3 | 0 | 2025-06-20 | 0.50 | 0.00 | - | 4 | 0 |
| 83.60 | 0.00 | - | 2 | 0 | 2025-12-19 | 0.74 | 0.00 | - | 1 | 0 |
| 87.50 | 0.00 | - | 4 | 0 | 2026-01-16 | 0.96 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.