Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.85 | +1.90 | +2.26% | 1 | 17 | 2023-12-01 | - | - | - | - | - |
| 88.10 | 0.00 | - | 1 | 2 | 2023-12-08 | - | - | - | - | - |
| 85.95 | -2.15 | -2.44% | 1 | 58 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 14 |
| 79.85 | 0.00 | - | 2 | 143 | 2024-01-19 | 0.01 | 0.00 | - | 1 | 6,680 |
| 71.75 | 0.00 | - | 1 | 1 | 2024-03-15 | 0.09 | 0.00 | - | 20 | 0 |
| 75.50 | 0.00 | - | 5 | 36 | 2024-06-21 | 0.07 | 0.00 | - | 10 | 302 |
| 83.83 | 0.00 | - | 4 | 7 | 2024-09-20 | 0.11 | 0.00 | - | 1 | 87 |
| 88.05 | 0.00 | - | 1 | 175 | 2025-01-17 | 0.27 | +0.01 | +3.85% | 10 | 1,861 |
| - | - | - | - | - | 2025-06-20 | 0.43 | 0.00 | - | 2 | 35 |
| 73.00 | 0.00 | - | 2 | 1 | 2025-12-19 | 0.80 | 0.00 | - | 1 | 46 |
| 70.18 | 0.00 | - | 14 | 15 | 2026-01-16 | 0.75 | -0.25 | -25.00% | 2 | 80 |
© 2023 Yahoo. All rights reserved.