Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.64-9.44 (-6.09%)
As of 03:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
174.020.00-2362024-06-210.010.00-10385
83.830.00-472024-09-200.020.00-888
-----2024-12-200.020.00-162
136.800.00-21732025-01-170.080.00-12,023
-----2025-06-200.110.00-1038
73.000.00-212025-12-190.530.00-345
145.700.00-2112026-01-160.440.00-3074
167.310.00--12026-12-18-----