AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-090.010.00-22
72.030.00-21172023-06-160.010.00-39,119
-----2023-06-230.010.00-833
-----2023-06-300.010.00-100100
62.430.00-2242023-07-210.010.00-14,144
74.000.00-222023-08-180.010.00-50911
83.920.00-3872023-09-150.030.00-11,989
92.400.00-31492024-01-190.14+0.02+16.67%56,072
91.000.00-282024-06-210.35-0.03-7.89%4255
86.200.00-11862025-01-170.870.00-3269