Australia markets close in 1 hour 15 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.30-1.66 (-2.44%)
At close: 04:00PM EDT
66.36 +0.06 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.750.00-3702022-09-300.010.00-40
31.850.00-102022-10-07-----
42.040.00-202022-10-140.020.00-10
31.550.00-902022-10-210.020.00-100
32.000.00-2102022-10-280.040.00-70
33.000.00-302022-11-180.150.00-3960
32.260.00-402022-12-160.280.00-130
36.060.00-402023-01-200.490.00-1130
37.200.00-302023-03-170.870.00-260
33.800.00-1102023-04-210.450.00-380
34.500.00-302023-06-161.510.00-430
40.030.00-702024-01-192.800.00-40
42.100.00-602025-01-173.000.00-10