Australia Markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.36-1.52 (-1.55%)
As of 10:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230331C000350002023-03-31 9:43AM EDT2023-03-3161.1561.2561.40-2.30-3.62%11762.50%
AMD230421C000350002023-03-22 1:36PM EDT2023-04-2164.7561.2561.600.00--71171.88%
AMD230616C000350002023-03-16 3:39PM EDT2023-06-1661.6061.5062.050.00-1119119.82%
AMD230721C000350002023-03-30 9:46AM EDT2023-07-2164.7561.7562.400.00-225110.45%
AMD230915C000350002023-03-28 1:39PM EDT2023-09-1559.3061.7063.050.00-218897.34%
AMD240119C000350002023-03-24 2:42PM EDT2024-01-1964.8062.4564.350.00-414787.65%
AMD240621C000350002023-03-21 12:08PM EDT2024-06-2163.2763.0565.950.00--880.70%
AMD250117C000350002023-03-29 3:21PM EDT2025-01-1766.1264.8567.100.00-1014875.92%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230406P000350002023-03-20 10:11AM EDT2023-04-060.040.000.030.00--17259.38%
AMD230421P000350002023-03-30 2:20PM EDT2023-04-210.010.000.050.00-120,524154.69%
AMD230519P000350002023-03-28 10:00AM EDT2023-05-190.030.000.030.00-13296.88%
AMD230616P000350002023-03-30 9:57AM EDT2023-06-160.030.010.110.00-19,10790.23%
AMD230721P000350002023-03-30 9:55AM EDT2023-07-210.090.030.180.00-22,39880.47%
AMD230915P000350002023-03-30 10:34AM EDT2023-09-150.190.190.210.00-101,18172.17%
AMD240119P000350002023-03-31 9:37AM EDT2024-01-190.500.440.59+0.02+4.17%16,54464.11%
AMD240621P000350002023-03-30 3:50PM EDT2024-06-210.830.811.080.00-518158.79%
AMD250117P000350002023-03-31 10:00AM EDT2025-01-171.551.391.70+0.10+6.90%221154.52%