Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:35.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221118C00035000 | 2022-05-19 11:11AM EDT | 2022-11-18 | 65.42 | 59.45 | 60.80 | 0.00 | - | - | 1 | 85.55% |
| AMD240119C00035000 | 2022-05-20 2:01PM EDT | 2024-01-19 | 59.36 | 61.50 | 66.00 | 0.00 | - | 2 | 2 | 72.18% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220819P00035000 | 2022-05-20 2:06PM EDT | 2022-08-19 | 0.20 | 0.12 | 0.13 | 0.00 | - | 21 | 59 | 91.99% |
| AMD220916P00035000 | 2022-05-16 11:45AM EDT | 2022-09-16 | 0.22 | 0.20 | 0.21 | 0.00 | - | 50 | 60 | 86.23% |
| AMD221216P00035000 | 2022-05-20 3:22PM EDT | 2022-12-16 | 0.70 | 0.53 | 0.56 | 0.00 | - | 14 | 6 | 76.47% |
| AMD230120P00035000 | 2022-05-23 10:22AM EDT | 2023-01-20 | 0.75 | 0.66 | 0.69 | +0.13 | +20.97% | 4 | 101 | 73.78% |
© 2022 Yahoo. All rights reserved.
