Australia markets open in 5 hours 16 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.15+1.65 (+1.76%)
As of 02:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221118C000350002022-05-19 11:11AM EDT2022-11-1865.4259.4560.800.00--185.55%
AMD240119C000350002022-05-20 2:01PM EDT2024-01-1959.3661.5066.000.00-2272.18%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819P000350002022-05-20 2:06PM EDT2022-08-190.200.120.130.00-215991.99%
AMD220916P000350002022-05-16 11:45AM EDT2022-09-160.220.200.210.00-506086.23%
AMD221216P000350002022-05-20 3:22PM EDT2022-12-160.700.530.560.00-14676.47%
AMD230120P000350002022-05-23 10:22AM EDT2023-01-200.750.660.69+0.13+20.97%410173.78%