Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.74-0.53 (-0.35%)
At close: 04:00PM EDT
152.02 +0.28 (+0.18%)
Pre-market: 06:01AM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240621C000350002024-03-04 1:06PM EDT2024-06-21174.02145.70146.750.00-236876.86%
AMD240920C000350002023-11-10 11:10AM EDT2024-09-2083.8394.8096.900.00-470.00%
AMD250117C000350002024-04-08 3:30PM EDT2025-01-17136.800.000.000.00-200.00%
AMD251219C000350002023-09-20 9:36AM EDT2025-12-1973.0069.5074.500.00-210.00%
AMD260116C000350002024-02-27 3:06PM EDT2026-01-16145.70147.00151.450.00-211318.46%
AMD261218C000350002024-03-13 1:15PM EDT2026-12-18167.31131.50136.500.00--1133.91%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD240621P000350002024-04-16 9:30AM EDT2024-06-210.010.000.000.00-10050.00%
AMD240920P000350002024-04-10 3:33PM EDT2024-09-200.020.000.000.00-8050.00%
AMD241220P000350002024-04-22 1:32PM EDT2024-12-200.040.000.000.00-2025.00%
AMD250117P000350002024-04-22 3:46PM EDT2025-01-170.090.000.000.00-114025.00%
AMD250620P000350002024-04-12 12:00PM EDT2025-06-200.110.000.000.00-10025.00%
AMD251219P000350002024-01-23 12:53PM EDT2025-12-190.530.100.840.00-34557.81%
AMD260116P000350002024-03-12 2:53PM EDT2026-01-160.440.161.020.00-307458.74%