Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:35.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230331C00035000 | 2023-03-31 9:43AM EDT | 2023-03-31 | 61.15 | 61.25 | 61.40 | -2.30 | -3.62% | 1 | 1 | 762.50% |
| AMD230421C00035000 | 2023-03-22 1:36PM EDT | 2023-04-21 | 64.75 | 61.25 | 61.60 | 0.00 | - | - | 71 | 171.88% |
| AMD230616C00035000 | 2023-03-16 3:39PM EDT | 2023-06-16 | 61.60 | 61.50 | 62.05 | 0.00 | - | 1 | 119 | 119.82% |
| AMD230721C00035000 | 2023-03-30 9:46AM EDT | 2023-07-21 | 64.75 | 61.75 | 62.40 | 0.00 | - | 2 | 25 | 110.45% |
| AMD230915C00035000 | 2023-03-28 1:39PM EDT | 2023-09-15 | 59.30 | 61.70 | 63.05 | 0.00 | - | 21 | 88 | 97.34% |
| AMD240119C00035000 | 2023-03-24 2:42PM EDT | 2024-01-19 | 64.80 | 62.45 | 64.35 | 0.00 | - | 4 | 147 | 87.65% |
| AMD240621C00035000 | 2023-03-21 12:08PM EDT | 2024-06-21 | 63.27 | 63.05 | 65.95 | 0.00 | - | - | 8 | 80.70% |
| AMD250117C00035000 | 2023-03-29 3:21PM EDT | 2025-01-17 | 66.12 | 64.85 | 67.10 | 0.00 | - | 10 | 148 | 75.92% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230406P00035000 | 2023-03-20 10:11AM EDT | 2023-04-06 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 17 | 259.38% |
| AMD230421P00035000 | 2023-03-30 2:20PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 20,524 | 154.69% |
| AMD230519P00035000 | 2023-03-28 10:00AM EDT | 2023-05-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 32 | 96.88% |
| AMD230616P00035000 | 2023-03-30 9:57AM EDT | 2023-06-16 | 0.03 | 0.01 | 0.11 | 0.00 | - | 1 | 9,107 | 90.23% |
| AMD230721P00035000 | 2023-03-30 9:55AM EDT | 2023-07-21 | 0.09 | 0.03 | 0.18 | 0.00 | - | 2 | 2,398 | 80.47% |
| AMD230915P00035000 | 2023-03-30 10:34AM EDT | 2023-09-15 | 0.19 | 0.19 | 0.21 | 0.00 | - | 10 | 1,181 | 72.17% |
| AMD240119P00035000 | 2023-03-31 9:37AM EDT | 2024-01-19 | 0.50 | 0.44 | 0.59 | +0.02 | +4.17% | 1 | 6,544 | 64.11% |
| AMD240621P00035000 | 2023-03-30 3:50PM EDT | 2024-06-21 | 0.83 | 0.81 | 1.08 | 0.00 | - | 5 | 181 | 58.79% |
| AMD250117P00035000 | 2023-03-31 10:00AM EDT | 2025-01-17 | 1.55 | 1.39 | 1.70 | +0.10 | +6.90% | 2 | 211 | 54.52% |
© 2023 Yahoo. All rights reserved.
