Australia markets open in 6 hours 12 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.48+0.98 (+1.05%)
As of 01:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617C003000002022-05-03 3:42PM EDT2022-06-170.010.000.010.00-403,872128.13%
AMD220916C003000002022-05-23 10:10AM EDT2022-09-160.020.020.05-0.02-50.00%3716,31170.31%
AMD230120C003000002022-05-23 12:18PM EDT2023-01-200.140.140.16-0.02-12.50%39,26056.54%
AMD240119C003000002022-05-23 11:52AM EDT2024-01-191.701.401.88-0.10-5.56%54,51450.71%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617P003000002021-11-09 10:31AM EDT2022-06-17148.10161.15162.550.00--250.00%
AMD220916P003000002022-01-21 2:01PM EDT2022-09-16186.70184.10187.900.00-4300.00%
AMD230120P003000002022-05-11 1:30PM EDT2023-01-20209.75205.35208.350.00-500077.15%
AMD240119P003000002022-05-23 1:21PM EDT2024-01-19206.50204.60207.80-1.35-0.65%212054.24%