Australia markets open in 8 hours 13 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.25+0.06 (+0.09%)
As of 09:47AM EST. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120C003000002022-11-28 9:41AM EST2023-01-200.010.000.010.00-111,821109.38%
AMD240119C003000002022-11-28 3:31PM EST2024-01-190.160.100.400.00-119,51755.57%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120P003000002022-11-28 10:24AM EST2023-01-20225.70226.45227.200.00-20137.89%
AMD240119P003000002022-08-11 10:57AM EST2024-01-19199.84212.10216.900.00-110.00%