Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.52-5.34 (-2.94%)
At close: 04:00PM EST
175.85 -0.67 (-0.38%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:280.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.02-40.00%321,1602024-03-15-----
0.25-0.11-30.56%458222024-04-19-----
0.82-0.32-28.07%465842024-05-17109.750.00--0
1.50-0.47-23.86%283852024-06-21108.820.00-50
2.12-0.79-27.15%133902024-07-19109.950.00-5400
3.40-0.65-16.05%111382024-08-16-----
4.35-0.80-15.53%52182024-09-20110.300.00-1000
5.70+1.14+25.00%132024-10-18-----
7.05-0.90-11.32%612024-11-15-----
7.95-1.45-15.43%31592024-12-2098.450.00-126
8.80-1.35-13.30%638522025-01-17104.750.00-1105
17.100.00-402052025-06-20106.790.00-1532
24.580.00-1132025-12-19112.300.00-11
23.10+5.55+31.62%2492026-01-16105.500.00-130
33.230.00-31442026-12-18113.480.00--1