Australia markets open in 1 hour 48 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.36+5.93 (+3.70%)
At close: 04:00PM EDT
167.28 +0.92 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-17192024-05-31-----
0.020.00-12792024-06-07-----
0.780.00--12024-06-14-----
0.02-0.01-33.33%64,1472024-06-2185.400.00-110
0.11+0.02+22.22%61,8072024-07-1990.800.00-10
0.36+0.09+33.33%21,0532024-08-1692.820.00-10
0.79+0.18+29.51%41,3422024-09-20104.810.00-20
1.24-0.51-29.14%85672024-10-18-----
2.34+0.35+17.59%532,3252024-11-15106.050.00-40
2.630.00-81,0442024-12-20110.880.00-11
3.92+0.73+22.88%365,1142025-01-17116.000.00-421
6.20+0.90+16.98%211572025-03-21-----
9.400.00-41,7462025-06-20114.650.00-10
11.20+0.20+1.82%33052025-08-15-----
16.18+2.18+15.57%1622025-12-19110.950.00-215
16.000.00-12382026-01-16126.300.00-115
21.750.00-83312026-06-18101.790.00-45
31.750.00-1642026-12-18118.920.00-35