Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:270.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 2,895 | 2024-04-19 | 120.00 | +29.45 | +32.52% | 15 | 0 |
| 0.01 | 0.00 | - | 1 | 551 | 2024-04-26 | 49.25 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 2 | 152 | 2024-05-03 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 51 | 1,985 | 2024-05-17 | 88.70 | 0.00 | - | 4 | 0 |
| 0.16 | -0.05 | -23.81% | 22 | 4,202 | 2024-06-21 | 85.40 | 0.00 | - | 11 | 0 |
| 0.32 | -0.07 | -17.95% | 2 | 1,819 | 2024-07-19 | 90.80 | 0.00 | - | 1 | 0 |
| 0.61 | -0.18 | -22.78% | 15 | 1,078 | 2024-08-16 | 92.82 | 0.00 | - | 1 | 0 |
| 1.15 | -0.14 | -10.85% | 4 | 1,050 | 2024-09-20 | 69.80 | 0.00 | - | 15 | 15 |
| 1.42 | -0.32 | -18.39% | 109 | 349 | 2024-10-18 | - | - | - | - | - |
| 2.13 | -0.50 | -19.01% | 29 | 2,197 | 2024-11-15 | - | - | - | - | - |
| 2.99 | -0.56 | -15.77% | 14 | 999 | 2024-12-20 | 96.02 | 0.00 | - | 2 | 19 |
| 3.55 | -0.45 | -11.25% | 12 | 5,203 | 2025-01-17 | 116.00 | 0.00 | - | 2 | 53 |
| 5.95 | 0.00 | - | 50 | 107 | 2025-03-21 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 1,723 | 2025-06-20 | 109.38 | 0.00 | - | 2 | 2 |
| 10.51 | 0.00 | - | 12 | 42 | 2025-08-15 | - | - | - | - | - |
| 13.50 | -6.40 | -32.16% | 10 | 60 | 2025-12-19 | 110.95 | 0.00 | - | 2 | 15 |
| 14.85 | 0.00 | - | 41 | 253 | 2026-01-16 | 120.35 | +18.56 | +18.23% | 10 | 5 |
| 18.60 | -6.90 | -27.06% | 1 | 322 | 2026-06-18 | 101.79 | 0.00 | - | 4 | 5 |
| 24.10 | -5.09 | -17.44% | 1 | 81 | 2026-12-18 | 118.92 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.