Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.62-1.36 (-1.81%)
At close: 04:00PM EST
73.50 -0.12 (-0.16%)
Pre-market: 05:28AM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120C002700002022-10-05 1:23PM EST2023-01-200.010.000.010.00-311,016109.38%
AMD240119C002700002022-12-05 12:52PM EST2024-01-190.120.000.000.00-100025.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120P002700002022-10-14 11:16AM EST2023-01-20213.75197.15198.100.00-60199.61%
AMD240119P002700002022-11-28 9:52AM EST2024-01-19194.950.000.000.00-100.00%