Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.53+2.78 (+2.82%)
As of 02:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617C002700002022-05-27 10:04AM EDT2022-06-170.010.000.010.00-5272118.75%
AMD220916C002700002022-05-26 11:49AM EDT2022-09-160.050.030.050.00-168362.31%
AMD230120C002700002022-05-26 12:01PM EDT2023-01-200.260.240.260.00-2087952.44%
AMD240119C002700002022-05-25 2:23PM EDT2024-01-192.082.363.150.00-118351.12%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617P002700002022-05-17 9:30AM EDT2022-06-17172.09168.70169.100.00-20186.91%
AMD220916P002700002022-05-11 9:56AM EDT2022-09-16179.570.000.000.00-1830.00%
AMD230120P002700002022-04-14 11:14AM EDT2023-01-20173.95172.75176.900.00-8097.39%
AMD240119P002700002022-05-04 11:51AM EDT2024-01-19177.81167.00171.500.00-2050.87%